Free Trial

KP Tissue (KPT) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free KPT Stock Alerts
C$8.20
-0.06 (-0.73%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

KP Tissue Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-3.30%
3 Month
Performance
-7.55%
6 Month
Performance
-12.30%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-19.29%
Receive KPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

KPT Stock Chart for Thursday, May, 2, 2024

KPT Chart by TradingView

KP Tissue Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$8.22C$8.26
+0.49%		C$8.26C$8.189,822 shsC$82.27 million
04/30/2024C$8.30C$8.22
-0.96%		C$8.32C$8.2212,592 shsC$81.87 million
04/29/2024C$8.28C$8.30
+0.24%		C$8.35C$8.288,601 shsC$82.67 million
04/26/2024C$8.30C$8.28
-0.24%		C$8.37C$8.287,887 shsC$82.47 million
04/25/2024C$8.35C$8.30
-0.60%		C$8.40C$8.3010,400 shsC$82.67 million
04/24/2024C$8.27C$8.35
+0.97%		C$8.35C$8.293,600 shsC$83.17 million
04/23/2024C$8.31C$8.27
-0.48%		C$8.35C$8.2721,019 shsC$82.37 million
04/22/2024C$8.30C$8.31
+0.12%		C$8.35C$8.285,635 shsC$82.77 million
04/19/2024C$8.27C$8.30
+0.36%		C$8.43C$8.2516,702 shsC$82.67 million
04/18/2024C$8.29C$8.27
-0.24%		C$8.88C$8.2711,814 shsC$82.37 million
04/17/2024C$8.33C$8.29
-0.48%		C$8.40C$8.2813,711 shsC$82.57 million
04/16/2024C$8.46C$8.33
-1.54%		C$8.42C$8.337,771 shsC$82.97 million
04/15/2024C$8.35C$8.46
+1.32%		C$8.46C$8.338,327 shsC$84.26 million
04/12/2024C$8.51C$8.35
-1.88%		C$8.53C$8.3413,951 shsC$83.17 million
04/11/2024C$8.49C$8.51
+0.24%		C$8.57C$8.4014,694 shsC$84.76 million
04/10/2024C$8.51C$8.49
-0.24%		C$8.59C$8.454,566 shsC$84.56 million
04/09/2024C$8.42C$8.51
+1.07%		C$8.65C$8.504,600 shsC$84.76 million
04/08/2024C$8.76C$8.42
-3.88%		C$8.67C$8.3327,505 shsC$83.86 million
04/05/2024C$8.57C$8.76
+2.22%		C$8.76C$8.604,642 shsC$87.25 million
04/04/2024C$8.50C$8.57
+0.82%		C$8.61C$8.544,000 shsC$85.36 million
04/03/2024C$8.48C$8.50
+0.24%		C$8.63C$8.476,607 shsC$84.66 million
04/02/2024C$8.73C$8.48
-2.86%		C$8.66C$8.4724,235 shsC$84.46 million
04/01/2024C$8.84C$8.73
-1.24%		C$8.85C$8.6811,150 shsC$86.95 million
03/29/2024C$8.84C$8.84C$8.89C$8.6728,100 shsC$88.05 million
03/28/2024C$9.05C$8.84
-2.32%		C$8.89C$8.6728,055 shsC$88.05 million
03/27/2024C$8.98C$9.05
+0.78%		C$9.05C$8.9538,490 shsC$90.14 million
03/26/2024C$9.00C$8.98
-0.22%		C$9.00C$8.8917,950 shsC$89.44 million
03/25/2024C$8.98C$9.00
+0.22%		C$9.04C$8.9482,798 shsC$89.64 million
03/22/2024C$8.95C$8.98
+0.34%		C$8.99C$8.9419,619 shsC$89.44 million
03/21/2024C$8.96C$8.95
-0.11%		C$9.00C$8.9429,293 shsC$89.14 million
03/20/2024C$8.95C$8.96
+0.11%		C$9.05C$8.9526,900 shsC$89.24 million
03/19/2024C$9.03C$8.95
-0.89%		C$9.00C$8.9419,625 shsC$89.14 million
03/18/2024C$8.94C$9.03
+1.01%		C$9.03C$8.9622,834 shsC$89.94 million
03/15/2024C$8.91C$8.94
+0.34%		C$9.00C$8.9144,056 shsC$89.04 million
03/14/2024C$8.89C$8.91
+0.22%		C$8.92C$8.8169,488 shsC$88.74 million
03/13/2024C$8.36C$8.89
+6.34%		C$8.94C$8.3775,040 shsC$88.54 million
03/12/2024C$8.33C$8.36
+0.36%		C$8.46C$8.286,491 shsC$83.27 million
03/11/2024C$8.50C$8.33
-2.00%		C$8.50C$8.3321,775 shsC$82.97 million
03/08/2024C$8.47C$8.50
+0.35%		C$8.72C$8.4314,645 shsC$84.66 million
03/07/2024C$8.59C$8.47
-1.40%		C$8.88C$8.4023,615 shsC$84.36 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/06/2024C$8.33C$8.59
+3.12%		C$8.66C$8.2722,500 shsC$85.56 million
03/05/2024C$8.55C$8.33
-2.57%		C$8.47C$8.2610,597 shsC$82.97 million
03/04/2024C$8.48C$8.55
+0.83%		C$8.83C$8.508,469 shsC$85.16 million
03/01/2024C$8.25C$8.48
+2.79%		C$8.48C$8.2820,056 shsC$84.46 million
02/29/2024C$8.24C$8.25
+0.12%		C$8.29C$8.235,953 shsC$82.17 million
02/28/2024C$8.30C$8.24
-0.72%		C$8.35C$8.238,460 shsC$82.07 million
02/27/2024C$8.25C$8.30
+0.61%		C$8.30C$8.246,811 shsC$82.67 million
02/26/2024C$8.25C$8.25C$8.31C$8.2312,354 shsC$82.17 million
02/23/2024C$8.24C$8.25
+0.12%		C$8.35C$8.2312,854 shsC$82.17 million
02/22/2024C$8.27C$8.24
-0.36%		C$8.30C$8.2022,985 shsC$82.07 million
02/21/2024C$8.36C$8.27
-1.08%		C$8.40C$8.2519,968 shsC$82.37 million
02/20/2024C$8.35C$8.36
+0.12%		C$8.48C$8.356,827 shsC$83.27 million
02/19/2024C$8.35C$8.35C$8.40C$8.2420,821 shsC$83.17 million
02/16/2024C$8.30C$8.35
+0.60%		C$8.40C$8.2420,821 shsC$83.17 million
02/15/2024C$8.30C$8.30C$8.40C$8.2144,830 shsC$82.67 million
02/14/2024C$8.44C$8.30
-1.66%		C$8.56C$8.2859,886 shsC$82.67 million
02/13/2024C$8.66C$8.44
-2.54%		C$8.67C$8.4441,506 shsC$84.06 million
02/12/2024C$8.76C$8.66
-1.14%		C$8.77C$8.6514,622 shsC$86.25 million
02/09/2024C$8.80C$8.76
-0.45%		C$8.84C$8.764,601 shsC$87.25 million
02/08/2024C$8.81C$8.80
-0.11%		C$8.85C$8.7624,537 shsC$87.65 million
02/07/2024C$8.84C$8.81
-0.34%		C$8.84C$8.7713,701 shsC$87.75 million
02/06/2024C$8.80C$8.84
+0.45%		C$8.90C$8.8010,210 shsC$88.05 million
02/05/2024C$8.87C$8.80
-0.79%		C$8.88C$8.805,401 shsC$87.65 million
02/02/2024C$8.85C$8.87
+0.23%		C$8.90C$8.827,113 shsC$88.35 million
02/01/2024C$8.85C$8.85C$8.96C$8.835,932 shsC$88.15 million

Related Companies:
This page (TSE:KPT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing