Free Trial

Vitality Products (VPI) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free VPI Stock Alerts
C$0.06
+0.01 (+22.22%)
(As of 04/8/2024)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Vitality Products Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+37.50%
3 Month
Performance
+37.50%
6 Month
Performance
+37.50%
Year-To-Date
Performance
+22.22%
1 Year
Performance
+57.14%
Receive VPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitality Products and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

VPI Stock Chart for Monday, April, 29, 2024

VPI Chart by TradingView

Vitality Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$2.28 million
04/25/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$2.28 million
04/24/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$2.28 million
04/23/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$2.28 million
04/22/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$2.28 million
04/19/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$2.28 million
04/18/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$2.28 million
04/17/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$2.28 million
04/16/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$2.28 million
04/15/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$2.28 million
04/12/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$2.28 million
04/11/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$2.28 million
04/10/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$2.28 million
04/09/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$2.28 million
04/08/2024C$0.05C$0.06
+22.22%		C$0.06C$0.061,000 shsC$2.28 million
04/05/2024C$0.04C$0.05
+12.50%		C$0.05C$0.0520,000 shsC$1.86 million
04/04/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
04/03/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
04/02/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
04/01/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
03/29/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
03/28/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
03/27/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
03/26/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
03/25/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
03/22/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
03/21/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
03/20/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
03/19/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
03/18/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
03/15/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
03/14/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
03/13/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
03/12/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
03/11/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
03/08/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
03/07/2024C$0.04C$0.04C$0.04C$0.0430,500 shsC$1.66 million
03/06/2024C$0.03C$0.04
+60.00%		C$0.04C$0.0430,500 shsC$1.66 million
03/05/2024C$0.03C$0.03C$0.03C$0.032,161 shsC$1.04 million
03/04/2024C$0.03C$0.03C$0.03C$0.032,161 shsC$1.04 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024C$0.03C$0.03C$0.03C$0.032,163 shsC$1.04 million
02/29/2024C$0.03C$0.03C$0.04C$0.0310,000 shsC$1.04 million
02/28/2024C$0.03C$0.03C$0.04C$0.0310,000 shsC$1.04 million
02/27/2024C$0.03C$0.03C$0.04C$0.0310,000 shsC$1.04 million
02/26/2024C$0.03C$0.03C$0.04C$0.0310,000 shsC$1.04 million
02/23/2024C$0.03C$0.03C$0.04C$0.0310,000 shsC$1.04 million
02/22/2024C$0.03C$0.03C$0.04C$0.0310,000 shsC$1.04 million
02/21/2024C$0.03C$0.03C$0.04C$0.0310,000 shsC$1.04 million
02/20/2024C$0.03C$0.03C$0.04C$0.0310,000 shsC$1.04 million
02/19/2024C$0.03C$0.03C$0.04C$0.0310,000 shsC$1.04 million
02/16/2024C$0.03C$0.03C$0.04C$0.0310,000 shsC$1.04 million
02/15/2024C$0.03C$0.03C$0.04C$0.0310,000 shsC$1.04 million
02/14/2024C$0.03C$0.03C$0.04C$0.0310,000 shsC$1.04 million
02/13/2024C$0.03C$0.03C$0.04C$0.0310,000 shsC$1.04 million
02/12/2024C$0.04C$0.03
-28.57%		C$0.04C$0.0310,000 shsC$1.04 million
02/09/2024C$0.04C$0.04
-12.50%		C$0.04C$0.044,000 shsC$1.45 million
02/08/2024C$0.04C$0.04C$0.04C$0.04128,000 shsC$1.66 million
02/07/2024C$0.05C$0.04
-11.11%		C$0.04C$0.04128,000 shsC$1.66 million
02/06/2024C$0.05C$0.05C$0.05C$0.0530,000 shsC$1.86 million
02/05/2024C$0.04C$0.05
+12.50%		C$0.05C$0.0530,000 shsC$1.86 million
02/02/2024C$0.04C$0.04C$0.04C$0.048,000 shsC$1.66 million
02/01/2024C$0.04C$0.04C$0.04C$0.048,000 shsC$1.66 million
01/31/2024C$0.04C$0.04C$0.04C$0.048,000 shsC$1.66 million
01/30/2024C$0.04C$0.04C$0.04C$0.0422,000 shsC$1.66 million
01/29/2024C$0.04C$0.04C$0.04C$0.0422,000 shsC$1.66 million

Related Companies:
This page (CVE:VPI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
His win rate puts Warren Buffett to shame…
Investing Daily
Trump is sounding the alarm
Preserve Gold