Free Trial

Planting Hope (MYLK) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free MYLK Stock Alerts
0.08
0.00 (0.00%)
(As of 12:15 PM ET)
Compare
Stock AnalysisChart

Planting Hope Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
-28.57%
6 Month
Performance
-11.76%
Year-To-Date
Performance
-48.28%
1 Year
Performance
-84.54%
Receive MYLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planting Hope and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

MYLK Stock Chart for Tuesday, May, 14, 2024

MYLK Chart by TradingView

Planting Hope Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/20240.080.08
-6.25%		0.080.0836,000 shs$8.68 million
05/10/20240.080.08
+6.67%		0.080.0822,000 shs$9.25 million
05/09/20240.080.08
-6.25%		0.090.0819,000 shs$8.68 million
05/08/20240.090.08
-11.11%		0.090.0849,899 shs$9.25 million
05/07/20240.090.090.090.092,000 shs$10.41 million
05/06/20240.090.090.100.096,000 shs$10.41 million
05/03/20240.100.09
-5.26%		0.100.096,060 shs$10.41 million
05/02/20240.090.10
+5.56%		0.100.0916,000 shs$10.99 million
05/01/20240.100.09
-5.26%		0.110.09105,500 shs$10.41 million
04/30/20240.100.100.100.09248,050 shs$10.99 million
04/29/20240.090.10
+11.76%		0.100.09273,500 shs$10.99 million
04/26/20240.100.09
-15.00%		0.100.0939,000 shs$9.83 million
04/25/20240.100.100.100.1011,500 shs$11.57 million
04/24/20240.100.100.100.1010,000 shs$11.57 million
04/23/20240.100.100.100.1010,000 shs$11.57 million
04/22/20240.100.100.100.101,080 shs$11.57 million
04/19/20240.100.100.100.1046,999 shs$11.57 million
04/18/20240.100.100.100.1012,500 shs$11.57 million
04/17/20240.100.100.100.1010,019 shs$11.57 million
04/16/20240.100.100.100.10145,000 shs$11.57 million
04/15/20240.100.100.100.102,000 shs$11.57 million
04/12/20240.100.100.100.1016,147 shs$11.57 million
04/11/20240.100.100.100.1027,500 shs$11.57 million
04/10/20240.100.100.130.10131,829 shs$11.57 million
04/09/20240.110.10
-4.76%		0.110.1020,269 shs$11.57 million
04/08/20240.110.110.110.103,363 shs$12.15 million
04/05/20240.100.11
+5.00%		0.110.1075,000 shs$12.15 million
04/04/20240.100.100.100.1013,500 shs$11.57 million
04/03/20240.110.10
-9.09%		0.110.1022,000 shs$11.57 million
04/02/20240.110.11
+4.76%		0.130.1127,000 shs$12.73 million
04/01/20240.090.11
+16.67%		0.110.10226,500 shs$12.15 million
03/29/20240.090.090.100.0980,000 shs$10.41 million
03/28/20240.090.090.100.0980,000 shs$10.41 million
03/27/20240.100.09
-10.00%		0.100.09110,000 shs$10.41 million
03/26/20240.110.10
-9.09%		0.110.1026,500 shs$11.57 million
03/25/20240.110.11
+4.76%		0.110.114,000 shs$12.73 million
03/22/20240.130.11
-19.23%		0.130.1035,300 shs$12.15 million
03/21/20240.130.13
+4.00%		0.130.123,000 shs$15.04 million
03/20/20240.110.13
+13.64%		0.130.1051,500 shs$14.46 million
03/19/20240.120.11
-8.33%		0.120.10164,500 shs$12.73 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/20240.070.12
+71.43%		0.150.0880,050 shs$13.88 million
03/15/20240.080.07
-6.67%		0.070.0720,000 shs$8.10 million
03/14/20240.090.08
-11.76%		0.090.087,000 shs$8.68 million
03/13/20240.090.090.090.09232,000 shs$9.83 million
03/12/20240.110.09
-19.05%		0.110.0921,112 shs$9.83 million
03/11/20240.110.110.110.1114,000 shs$12.15 million
03/08/20240.100.11
+5.00%		0.110.115,000 shs$12.15 million
03/07/20240.130.10
-20.00%		0.130.10155,450 shs$11.57 million
03/06/20240.130.130.130.127,500 shs$14.46 million
03/05/20240.130.130.130.131,000 shs$14.46 million
03/04/20240.130.130.130.132,000 shs$14.46 million
03/01/20240.130.130.130.1349,113 shs$14.46 million
02/29/20240.130.130.130.1349,113 shs$14.46 million
02/28/20240.140.13
-7.41%		0.130.136,505 shs$14.46 million
02/27/20240.140.140.140.1493,500 shs$15.62 million
02/26/20240.130.14
+3.85%		0.140.1493,500 shs$15.62 million
02/23/20240.130.13
+4.00%		0.130.1261,500 shs$15.04 million
02/22/20240.120.13
+4.17%		0.130.1331,000 shs$14.46 million
02/21/20240.120.120.130.1244,499 shs$13.88 million
02/20/20240.110.12
+14.29%		0.120.1115,560 shs$13.88 million
02/19/20240.110.110.110.1085,000 shs$12.15 million
02/16/20240.110.110.110.1085,000 shs$12.15 million
02/15/20240.110.110.110.1062,800 shs$12.15 million
02/14/20240.110.11
-4.55%		0.110.1157,550 shs$12.15 million
02/13/20240.110.110.110.1131,400 shs$12.73 million

Related Companies:
This page (CVE:MYLK) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals