Andrew Peller (ADW.A) Stock Chart & Stock Price History → My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad) Free ADW.A Stock Alerts C$3.95 +0.02 (+0.51%) (As of 05:17 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Andrew Peller Stock Price Performance5 Day Performance+2.60%1 Month Performance+2.33%3 Month Performance-5.05%6 Month Performance-12.22%Year-To-Date Performance-14.32%1 Year Performance-8.78% Receive ADW.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Andrew Peller and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Small Cap SniperRevolutionizing the Green Energy Space and Building Shareholder Value Along the WayAs the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!Learn how this American company is leading the lithium-ion revolution ADW.A Stock Chart for Tuesday, May, 14, 2024 ADW.A Chart by TradingView Andrew Peller Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$3.87C$3.93+1.55%C$3.95C$3.8912,164 shsC$138.49 million05/10/2024C$3.85C$3.87+0.52%C$3.87C$3.8321,200 shsC$136.38 million05/09/2024C$3.86C$3.85-0.26%C$3.87C$3.7827,192 shsC$135.67 million05/08/2024C$3.84C$3.86+0.52%C$3.86C$3.8017,999 shsC$136.03 million05/07/2024C$3.86C$3.84-0.52%C$3.86C$3.8211,387 shsC$135.32 million05/06/2024C$3.92C$3.86-1.53%C$3.97C$3.867,156 shsC$136.03 million Get the Latest News and Ratings for ADW.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andrew Peller and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$3.81C$3.92+2.89%C$3.92C$3.8117,367 shsC$138.14 million05/02/2024C$3.79C$3.81+0.53%C$3.84C$3.7665,310 shsC$134.26 million05/01/2024C$3.84C$3.79-1.30%C$3.88C$3.7914,369 shsC$133.56 million04/30/2024C$3.90C$3.84-1.54%C$3.98C$3.826,589 shsC$135.32 million04/29/2024C$3.95C$3.90-1.27%C$3.97C$3.9026,516 shsC$137.44 million04/26/2024C$4.00C$3.95-1.25%C$4.02C$3.954,998 shsC$139.20 million04/25/2024C$4.00C$4.00C$4.02C$3.948,987 shsC$140.96 million04/24/2024C$4.00C$4.00C$4.02C$3.909,946 shsC$140.96 million04/23/2024C$4.02C$4.00-0.50%C$4.02C$3.977,210 shsC$140.96 million04/22/2024C$4.00C$4.02+0.50%C$4.02C$4.007,521 shsC$141.67 million04/19/2024C$3.87C$4.00+3.36%C$4.00C$3.8322,207 shsC$140.96 million04/18/2024C$3.86C$3.87+0.26%C$3.87C$3.8119,075 shsC$136.38 million04/17/2024C$3.81C$3.86+1.31%C$3.89C$3.8231,800 shsC$136.03 million04/16/2024C$3.85C$3.81-1.04%C$3.90C$3.807,000 shsC$134.26 million04/15/2024C$3.86C$3.85-0.26%C$3.86C$3.7728,391 shsC$135.67 million04/12/2024C$3.88C$3.86-0.52%C$3.95C$3.8417,365 shsC$136.03 million04/11/2024C$3.88C$3.88C$3.94C$3.8431,287 shsC$136.73 million04/10/2024C$3.89C$3.88-0.26%C$3.93C$3.8422,439 shsC$136.73 million04/09/2024C$3.90C$3.89-0.26%C$3.93C$3.8916,000 shsC$137.08 million04/08/2024C$3.93C$3.90-0.76%C$3.94C$3.9026,306 shsC$137.44 million04/05/2024C$3.93C$3.93C$3.95C$3.9117,289 shsC$138.49 million04/04/2024C$4.04C$3.93-2.72%C$3.98C$3.9110,357 shsC$138.49 million04/03/2024C$4.01C$4.04+0.75%C$4.16C$3.9951,930 shsC$142.37 million04/02/2024C$3.91C$4.01+2.56%C$4.01C$3.9031,814 shsC$141.31 million04/01/2024C$3.99C$3.91-2.01%C$4.00C$3.9115,251 shsC$137.79 million03/29/2024C$3.99C$3.99C$4.04C$3.9516,600 shsC$140.61 million03/28/2024C$3.93C$3.99+1.53%C$4.04C$3.9516,565 shsC$140.61 million03/27/2024C$3.96C$3.93-0.76%C$4.03C$3.9328,057 shsC$138.49 million03/26/2024C$3.92C$3.96+1.02%C$4.02C$3.9119,836 shsC$139.55 million03/25/2024C$3.90C$3.92+0.51%C$3.97C$3.9024,884 shsC$138.14 million03/22/2024C$3.91C$3.90-0.26%C$3.96C$3.8924,000 shsC$137.44 million03/21/2024C$3.93C$3.91-0.51%C$3.98C$3.9040,235 shsC$137.79 million03/20/2024C$3.99C$3.93-1.50%C$4.00C$3.9313,150 shsC$138.49 million03/19/2024C$4.00C$3.99-0.25%C$4.02C$3.9427,492 shsC$140.61 millionAmerica could fall from this event (Ad)America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. 03/18/2024C$4.03C$4.00-0.74%C$4.04C$3.9512,701 shsC$140.96 million03/15/2024C$4.02C$4.03+0.25%C$4.06C$3.9659,867 shsC$142.02 million03/14/2024C$4.08C$4.02-1.47%C$4.08C$4.0012,000 shsC$141.67 million03/13/2024C$4.10C$4.08-0.49%C$4.26C$4.0517,330 shsC$143.78 million03/12/2024C$4.06C$4.10+0.99%C$4.10C$4.0624,150 shsC$144.48 million03/11/2024C$4.08C$4.06-0.49%C$4.31C$4.048,523 shsC$143.07 million03/08/2024C$3.98C$4.08+2.51%C$4.10C$4.0033,301 shsC$143.78 million03/07/2024C$3.95C$3.98+0.76%C$4.04C$3.9517,148 shsC$140.26 million03/06/2024C$3.98C$3.95-0.75%C$4.02C$3.9232,836 shsC$139.20 million03/05/2024C$4.04C$3.98-1.49%C$4.02C$3.9531,543 shsC$140.26 million03/04/2024C$4.09C$4.04-1.22%C$4.09C$4.034,397 shsC$142.37 million03/01/2024C$4.00C$4.09+2.25%C$4.09C$3.977,013 shsC$144.13 million02/29/2024C$3.97C$4.00+0.76%C$4.00C$3.9429,466 shsC$140.96 million02/28/2024C$4.06C$3.97-2.22%C$4.05C$3.9719,102 shsC$139.90 million02/27/2024C$4.00C$4.06+1.50%C$4.08C$3.976,043 shsC$143.07 million02/26/2024C$4.07C$4.00-1.72%C$4.06C$4.0028,395 shsC$140.96 million02/23/2024C$4.08C$4.07-0.25%C$4.10C$4.0512,203 shsC$143.43 million02/22/2024C$4.00C$4.08+2.00%C$4.08C$4.0115,250 shsC$143.78 million02/21/2024C$4.08C$4.00-1.96%C$4.12C$3.94322,170 shsC$140.96 million02/20/2024C$4.13C$4.08-1.21%C$4.11C$4.0710,741 shsC$143.78 million02/19/2024C$4.13C$4.13C$4.15C$4.0936,054 shsC$145.54 million02/16/2024C$4.12C$4.13+0.24%C$4.15C$4.0936,054 shsC$145.54 million02/15/2024C$4.16C$4.12-0.96%C$4.20C$4.129,967 shsC$145.19 million02/14/2024C$4.27C$4.16-2.58%C$4.29C$4.1622,713 shsC$146.02 million02/13/2024C$4.47C$4.27-4.47%C$4.39C$4.19102,867 shsC$149.88 million Related Companies: Corby Spirit and Wine Stock Chart Colabor Group Stock Chart Ceres Global Stock Chart KP Tissue Stock Chart Burcon NutraScience Stock Chart Swiss Water Decaffeinated Coffee Stock Chart High Liner Foods Stock Chart Lassonde Industries Stock Chart Hempalta Stock Chart Planting Hope Stock Chart Receive ADW.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrew Peller and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ADW.A) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperDid Intel Just Dethrone Nvidia?Chaikin AnalyticsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAmerica’s worst nightmare?Porter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andrew Peller Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
