Free Trial

Silvercorp Metals (SVM) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free SVM Stock Alerts
C$4.90
0.00 (0.00%)
(As of 05/10/2024 08:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Silvercorp Metals Stock Price Performance

5 Day
Performance
+5.60%
1 Month
Performance
+1.66%
3 Month
Performance
+60.13%
6 Month
Performance
+67.24%
Year-To-Date
Performance
+42.03%
1 Year
Performance
+4.26%
Receive SVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercorp Metals and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

SVM Stock Chart for Monday, May, 13, 2024

SVM Chart by TradingView

Silvercorp Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$4.90C$4.90C$5.04C$4.84679,179 shsC$866.42 million
05/09/2024C$4.64C$4.90
+5.60%		C$4.90C$4.67607,905 shsC$866.42 million
05/08/2024C$4.70C$4.64
-1.28%		C$4.76C$4.58270,628 shsC$820.45 million
05/07/2024C$4.62C$4.70
+1.73%		C$4.75C$4.59396,052 shsC$831.05 million
05/06/2024C$4.51C$4.62
+2.44%		C$4.67C$4.57435,690 shsC$816.91 million
05/03/2024C$4.50C$4.51
+0.22%		C$4.55C$4.41209,301 shsC$797.46 million
05/02/2024C$4.41C$4.50
+2.04%		C$4.54C$4.33420,944 shsC$795.69 million
05/01/2024C$4.37C$4.41
+0.92%		C$4.52C$4.36776,471 shsC$779.78 million
04/30/2024C$4.59C$4.37
-4.79%		C$4.54C$4.35789,458 shsC$772.70 million
04/29/2024C$4.52C$4.59
+1.55%		C$4.60C$4.45916,860 shsC$811.60 million
04/26/2024C$4.84C$4.52
-6.61%		C$4.90C$4.471.60 million shsC$799.23 million
04/25/2024C$4.72C$4.84
+2.54%		C$4.86C$4.65248,384 shsC$855.81 million
04/24/2024C$4.84C$4.72
-2.48%		C$4.87C$4.70238,585 shsC$834.59 million
04/23/2024C$4.69C$4.84
+3.20%		C$4.93C$4.58307,422 shsC$855.81 million
04/22/2024C$4.93C$4.69
-4.87%		C$4.88C$4.31681,770 shsC$829.29 million
04/19/2024C$4.89C$4.93
+0.82%		C$5.05C$4.86296,591 shsC$871.72 million
04/18/2024C$4.95C$4.89
-1.21%		C$5.07C$4.89262,831 shsC$864.65 million
04/17/2024C$5.02C$4.95
-1.39%		C$5.12C$4.90413,090 shsC$875.26 million
04/16/2024C$5.09C$5.02
-1.38%		C$5.04C$4.92559,017 shsC$887.64 million
04/15/2024C$4.82C$5.09
+5.60%		C$5.15C$4.89814,661 shsC$900.01 million
04/12/2024C$5.23C$4.82
-7.84%		C$5.47C$4.811.57 million shsC$852.27 million
04/11/2024C$5.27C$5.23
-0.76%		C$5.32C$5.12268,074 shsC$924.77 million
04/10/2024C$5.14C$5.27
+2.53%		C$5.31C$4.90473,791 shsC$931.84 million
04/09/2024C$5.20C$5.14
-1.15%		C$5.37C$5.10397,961 shsC$908.86 million
04/08/2024C$5.15C$5.20
+0.97%		C$5.32C$5.04381,411 shsC$919.46 million
04/05/2024C$5.02C$5.15
+2.59%		C$5.19C$4.92425,046 shsC$910.62 million
04/04/2024C$5.11C$5.02
-1.76%		C$5.21C$5.00518,971 shsC$887.64 million
04/03/2024C$4.79C$5.11
+6.68%		C$5.16C$4.84638,388 shsC$903.55 million
04/02/2024C$4.66C$4.79
+2.79%		C$4.80C$4.67265,653 shsC$846.97 million
04/01/2024C$4.41C$4.66
+5.67%		C$4.67C$4.49291,898 shsC$823.98 million
03/29/2024C$4.41C$4.41C$4.46C$4.28265,400 shsC$779.78 million
03/28/2024C$4.26C$4.41
+3.52%		C$4.46C$4.28265,356 shsC$779.78 million
03/27/2024C$4.14C$4.26
+2.90%		C$4.28C$4.14185,042 shsC$753.25 million
03/26/2024C$4.18C$4.14
-0.96%		C$4.26C$4.10259,303 shsC$732.04 million
03/25/2024C$4.21C$4.18
-0.71%		C$4.39C$4.17220,146 shsC$739.11 million
03/22/2024C$4.18C$4.21
+0.72%		C$4.25C$4.17233,333 shsC$744.41 million
03/21/2024C$4.15C$4.18
+0.72%		C$4.24C$4.12437,191 shsC$739.11 million
03/20/2024C$3.73C$4.15
+11.26%		C$4.18C$3.70481,027 shsC$733.80 million
03/19/2024C$3.79C$3.73
-1.58%		C$3.81C$3.69116,680 shsC$659.54 million
03/18/2024C$3.87C$3.79
-2.07%		C$3.93C$3.78142,507 shsC$670.15 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024C$3.77C$3.87
+2.65%		C$3.89C$3.74185,461 shsC$684.29 million
03/14/2024C$3.83C$3.77
-1.57%		C$3.95C$3.77175,225 shsC$666.61 million
03/13/2024C$3.74C$3.83
+2.41%		C$3.91C$3.79214,416 shsC$677.22 million
03/12/2024C$3.77C$3.74
-0.80%		C$3.76C$3.65202,506 shsC$661.31 million
03/11/2024C$3.65C$3.77
+3.29%		C$3.84C$3.67283,072 shsC$666.61 million
03/08/2024C$3.65C$3.65C$3.71C$3.55346,030 shsC$645.39 million
03/07/2024C$3.63C$3.65
+0.55%		C$3.72C$3.65212,272 shsC$645.39 million
03/06/2024C$3.60C$3.63
+0.83%		C$3.73C$3.63216,005 shsC$641.86 million
03/05/2024C$3.64C$3.60
-1.10%		C$3.69C$3.57324,760 shsC$636.55 million
03/04/2024C$3.37C$3.64
+8.01%		C$3.65C$3.40390,194 shsC$643.63 million
03/01/2024C$3.26C$3.37
+3.37%		C$3.47C$3.27388,618 shsC$595.88 million
02/29/2024C$3.23C$3.26
+0.93%		C$3.34C$3.23283,712 shsC$576.43 million
02/28/2024C$3.29C$3.23
-1.82%		C$3.28C$3.20215,504 shsC$571.13 million
02/27/2024C$3.27C$3.29
+0.61%		C$3.32C$3.23132,680 shsC$581.74 million
02/26/2024C$3.29C$3.27
-0.61%		C$3.30C$3.2196,412 shsC$578.20 million
02/23/2024C$3.18C$3.29
+3.46%		C$3.31C$3.15136,108 shsC$581.74 million
02/22/2024C$3.23C$3.18
-1.55%		C$3.28C$3.18136,682 shsC$562.29 million
02/21/2024C$3.24C$3.23
-0.31%		C$3.26C$3.2187,938 shsC$571.13 million
02/20/2024C$3.24C$3.24C$3.30C$3.1973,346 shsC$572.90 million
02/19/2024C$3.24C$3.24C$3.31C$3.18109,051 shsC$572.90 million
02/16/2024C$3.24C$3.24C$3.31C$3.18108,955 shsC$572.90 million
02/15/2024C$3.11C$3.24
+4.18%		C$3.27C$3.15253,851 shsC$572.90 million
02/14/2024C$3.06C$3.11
+1.63%		C$3.13C$3.04148,024 shsC$549.91 million
02/13/2024C$3.30C$3.06
-7.27%		C$3.24C$3.03277,379 shsC$541.07 million
02/12/2024C$3.20C$3.30
+3.12%		C$3.40C$3.22225,890 shsC$583.51 million

Related Companies:
This page (TSE:SVM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings