Interfor (IFP) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free IFP Stock Alerts C$18.32 +0.18 (+0.99%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Interfor Stock Price Performance5 Day Performance+2.29%1 Month Performance-7.15%3 Month Performance-9.31%6 Month Performance-3.98%Year-To-Date Performance-21.98%1 Year Performance-13.75% Receive IFP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide IFP Stock Chart for Friday, May, 3, 2024 IFP Chart by TradingView Interfor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024C$18.14C$18.32+0.99%C$18.56C$18.2192,706 shsC$942.56 million05/01/2024C$17.47C$18.14+3.84%C$18.45C$17.26233,834 shsC$933.30 million04/30/2024C$17.47C$17.47C$17.75C$17.23251,443 shsC$898.83 million04/29/2024C$17.91C$17.47-2.46%C$18.17C$17.28131,196 shsC$898.83 million04/26/2024C$17.86C$17.91+0.28%C$18.08C$17.77113,569 shsC$921.47 million04/25/2024C$17.75C$17.86+0.62%C$17.90C$17.37108,073 shsC$918.90 million Get the Latest News and Ratings for IFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024C$17.87C$17.75-0.67%C$18.27C$17.59108,827 shsC$913.24 million04/23/2024C$17.71C$17.87+0.90%C$18.19C$17.6096,475 shsC$919.41 million04/22/2024C$17.83C$17.71-0.67%C$18.00C$17.6885,485 shsC$911.18 million04/19/2024C$17.78C$17.83+0.28%C$18.09C$17.57203,153 shsC$917.35 million04/18/2024C$17.93C$17.78-0.84%C$18.09C$17.66180,426 shsC$914.78 million04/17/2024C$17.90C$17.93+0.17%C$18.22C$17.71193,805 shsC$922.50 million04/16/2024C$17.99C$17.90-0.50%C$18.28C$17.37216,405 shsC$920.96 million04/15/2024C$18.20C$17.99-1.15%C$18.26C$17.68249,815 shsC$925.59 million04/12/2024C$18.96C$18.20-4.01%C$19.10C$18.12196,510 shsC$936.39 million04/11/2024C$19.02C$18.96-0.32%C$19.09C$18.63153,245 shsC$975.49 million04/10/2024C$19.25C$19.02-1.19%C$19.27C$18.79136,141 shsC$978.58 million04/09/2024C$18.69C$19.25+3.00%C$19.48C$18.57159,201 shsC$990.41 million04/08/2024C$18.95C$18.69-1.37%C$18.96C$18.50229,374 shsC$961.60 million04/05/2024C$19.43C$18.95-2.47%C$19.46C$18.79220,760 shsC$974.98 million04/04/2024C$19.73C$19.43-1.52%C$20.14C$19.33259,623 shsC$999.67 million04/03/2024C$20.42C$19.73-3.38%C$20.38C$19.67217,716 shsC$1.02 billion04/02/2024C$20.93C$20.42-2.44%C$20.89C$20.20155,072 shsC$1.05 billion04/01/2024C$21.16C$20.93-1.09%C$21.06C$20.46152,188 shsC$1.08 billion03/29/2024C$21.16C$21.16C$21.59C$21.05102,616 shsC$1.09 billion03/28/2024C$21.47C$21.16-1.44%C$21.59C$21.05102,616 shsC$1.09 billion03/27/2024C$21.43C$21.47+0.19%C$21.73C$21.29118,996 shsC$1.10 billion03/26/2024C$21.56C$21.43-0.60%C$21.84C$21.34133,883 shsC$1.10 billion03/25/2024C$21.70C$21.56-0.65%C$22.13C$21.50103,217 shsC$1.11 billion03/22/2024C$22.04C$21.70-1.54%C$22.20C$21.49157,388 shsC$1.12 billion03/21/2024C$21.43C$22.04+2.85%C$22.38C$21.44216,890 shsC$1.13 billion03/20/2024C$20.18C$21.43+6.19%C$21.84C$20.07284,044 shsC$1.10 billion03/19/2024C$19.78C$20.18+2.02%C$20.28C$19.76198,403 shsC$1.04 billion03/18/2024C$20.12C$19.78-1.69%C$20.38C$19.78128,170 shsC$1.02 billion03/15/2024C$20.31C$20.12-0.94%C$20.56C$20.02201,116 shsC$1.04 billion03/14/2024C$20.74C$20.31-2.07%C$20.79C$20.1599,124 shsC$1.04 billion03/13/2024C$20.44C$20.74+1.47%C$21.12C$20.43115,576 shsC$1.07 billion03/12/2024C$20.59C$20.44-0.73%C$20.80C$20.17210,129 shsC$1.05 billion03/11/2024C$19.71C$20.59+4.46%C$21.01C$19.58213,867 shsC$1.06 billion03/08/2024C$20.33C$19.71-3.05%C$20.40C$19.69159,600 shsC$1.01 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/07/2024C$20.56C$20.33-1.12%C$20.84C$20.3366,323 shsC$1.05 billion03/06/2024C$20.46C$20.56+0.49%C$20.70C$20.00103,461 shsC$1.06 billion03/05/2024C$20.84C$20.46-1.82%C$20.90C$20.26180,259 shsC$1.05 billion03/04/2024C$20.59C$20.84+1.21%C$21.06C$20.44136,681 shsC$1.07 billion03/01/2024C$20.29C$20.59+1.48%C$20.65C$19.39286,044 shsC$1.06 billion02/29/2024C$20.47C$20.29-0.88%C$20.50C$19.83377,396 shsC$1.04 billion02/28/2024C$19.93C$20.47+2.71%C$20.78C$19.78292,690 shsC$1.05 billion02/27/2024C$19.35C$19.93+3.00%C$20.00C$19.25208,662 shsC$1.03 billion02/26/2024C$19.56C$19.35-1.07%C$19.57C$18.99188,370 shsC$995.56 million02/23/2024C$19.56C$19.56C$19.59C$18.89126,000 shsC$1.01 billion02/22/2024C$19.85C$19.56-1.46%C$19.98C$19.33128,810 shsC$1.01 billion02/21/2024C$19.36C$19.85+2.53%C$20.11C$19.26157,063 shsC$1.02 billion02/20/2024C$19.99C$19.36-3.15%C$19.83C$19.10228,418 shsC$996.07 million02/19/2024C$19.99C$19.99C$20.63C$19.72127,102 shsC$1.03 billion02/16/2024C$20.04C$19.99-0.25%C$20.63C$19.72126,770 shsC$1.03 billion02/15/2024C$19.41C$20.04+3.25%C$20.18C$19.1888,746 shsC$1.03 billion02/14/2024C$19.25C$19.41+0.83%C$19.58C$19.09128,666 shsC$998.64 million02/13/2024C$19.54C$19.25-1.48%C$19.38C$18.79184,544 shsC$990.41 million02/12/2024C$19.78C$19.54-1.21%C$20.59C$19.38186,961 shsC$1.01 billion02/09/2024C$19.50C$19.78+1.44%C$19.95C$18.19249,803 shsC$1.02 billion02/08/2024C$20.08C$19.50-2.89%C$20.13C$19.31182,114 shsC$1.00 billion02/07/2024C$20.26C$20.08-0.89%C$20.26C$19.66187,676 shsC$1.03 billion02/06/2024C$20.25C$20.26+0.05%C$20.45C$19.94178,642 shsC$1.04 billion02/05/2024C$20.20C$20.25+0.25%C$20.39C$19.91139,954 shsC$1.04 billion02/02/2024C$21.10C$20.20-4.27%C$21.01C$20.06116,934 shsC$1.04 billion Related Companies: Acadian Timber Stock Price Chart Canfor Stock Price Chart Solaris Resources Stock Price Chart New Found Gold Stock Price Chart Endeavour Silver Stock Price Chart Karora Resources Stock Price Chart Snowline Gold Stock Price Chart Lithium Americas Stock Price Chart Major Drilling Group International Stock Price Chart Altius Minerals Stock Price Chart Receive IFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IFP) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Interfor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.