Free Trial

McEwen Mining (MUX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MUX Stock Alerts
C$14.09
-2.62 (-15.68%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

McEwen Mining Stock Price Performance

5 Day
Performance
-12.38%
1 Month
Performance
-10.48%
3 Month
Performance
+52.99%
6 Month
Performance
+47.08%
Year-To-Date
Performance
+47.85%
1 Year
Performance
+27.05%
Receive MUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MUX Stock Chart for Thursday, May, 9, 2024

MUX Chart by TradingView

McEwen Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$16.71C$14.09
-15.68%		C$15.68C$13.44209,165 shsC$696.19 million
05/08/2024C$16.59C$16.71
+0.72%		C$16.71C$16.3430,155 shsC$825.64 million
05/07/2024C$16.46C$16.59
+0.79%		C$16.72C$16.368,256 shsC$819.71 million
05/06/2024C$16.08C$16.46
+2.36%		C$16.73C$16.3127,613 shsC$813.29 million
05/03/2024C$15.88C$16.08
+1.26%		C$16.09C$15.6515,499 shsC$795.00 million
05/02/2024C$15.88C$15.88C$16.17C$15.7312,498 shsC$785.11 million
05/01/2024C$15.74C$15.88
+0.89%		C$16.56C$15.7830,894 shsC$785.11 million
04/30/2024C$16.69C$15.74
-5.69%		C$16.51C$15.7427,676 shsC$778.19 million
04/29/2024C$16.75C$16.69
-0.36%		C$17.00C$16.5334,479 shsC$825.15 million
04/26/2024C$16.31C$16.75
+2.70%		C$17.08C$16.1990,107 shsC$828.12 million
04/25/2024C$14.96C$16.31
+9.02%		C$16.49C$14.87100,132 shsC$806.37 million
04/24/2024C$15.20C$14.96
-1.58%		C$15.25C$14.9057,897 shsC$739.62 million
04/23/2024C$14.89C$15.20
+2.08%		C$15.21C$14.5046,758 shsC$751.49 million
04/22/2024C$15.41C$14.89
-3.37%		C$15.10C$14.5643,526 shsC$736.16 million
04/19/2024C$15.20C$15.41
+1.38%		C$15.56C$14.9831,480 shsC$761.87 million
04/18/2024C$15.03C$15.20
+1.13%		C$15.81C$15.1455,893 shsC$751.49 million
04/17/2024C$15.23C$15.03
-1.31%		C$15.48C$14.6487,274 shsC$743.08 million
04/16/2024C$15.54C$15.23
-1.99%		C$15.53C$14.9367,429 shsC$752.97 million
04/15/2024C$15.58C$15.54
-0.26%		C$15.97C$15.4524,092 shsC$768.30 million
04/12/2024C$16.18C$15.58
-3.71%		C$16.79C$15.3695,842 shsC$770.28 million
04/11/2024C$15.97C$16.18
+1.31%		C$16.25C$15.5932,187 shsC$799.94 million
04/10/2024C$15.74C$15.97
+1.46%		C$16.17C$14.8958,561 shsC$789.56 million
04/09/2024C$15.35C$15.74
+2.54%		C$16.09C$15.39117,221 shsC$778.19 million
04/08/2024C$14.74C$15.35
+4.14%		C$15.35C$14.6346,045 shsC$758.90 million
04/05/2024C$14.82C$14.74
-0.54%		C$14.83C$13.23117,091 shsC$728.75 million
04/04/2024C$15.00C$14.82
-1.20%		C$15.37C$14.6538,217 shsC$732.70 million
04/03/2024C$14.64C$15.00
+2.46%		C$15.25C$14.5561,141 shsC$741.60 million
04/02/2024C$14.34C$14.64
+2.09%		C$14.69C$14.1668,554 shsC$723.80 million
04/01/2024C$13.36C$14.34
+7.34%		C$14.45C$13.6049,890 shsC$708.97 million
03/29/2024C$13.36C$13.36C$13.69C$12.9939,142 shsC$660.52 million
03/28/2024C$13.07C$13.36
+2.22%		C$13.69C$12.9939,142 shsC$660.52 million
03/27/2024C$12.32C$13.07
+6.09%		C$13.10C$12.3692,249 shsC$646.18 million
03/26/2024C$12.37C$12.32
-0.40%		C$12.68C$12.2355,670 shsC$609.10 million
03/25/2024C$11.96C$12.37
+3.43%		C$12.90C$11.9859,577 shsC$611.57 million
03/22/2024C$11.85C$11.96
+0.93%		C$12.14C$11.7036,385 shsC$590.70 million
03/21/2024C$12.10C$11.85
-2.07%		C$12.50C$11.7242,844 shsC$585.27 million
03/20/2024C$11.37C$12.10
+6.42%		C$12.19C$11.2556,015 shsC$597.62 million
03/19/2024C$11.46C$11.37
-0.79%		C$12.05C$11.3655,464 shsC$561.56 million
03/18/2024C$11.68C$11.46
-1.88%		C$11.61C$11.1523,175 shsC$566.01 million
03/15/2024C$11.43C$11.68
+2.19%		C$11.83C$11.2811,459 shsC$576.88 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/14/2024C$11.91C$11.43
-4.03%		C$11.89C$11.3020,620 shsC$564.53 million
03/13/2024C$11.17C$11.91
+6.62%		C$11.96C$11.2133,573 shsC$588.24 million
03/12/2024C$10.97C$11.17
+1.82%		C$11.19C$10.6023,964 shsC$551.69 million
03/11/2024C$10.95C$10.97
+0.18%		C$11.36C$10.7920,592 shsC$541.81 million
03/08/2024C$10.86C$10.95
+0.83%		C$11.16C$10.7827,588 shsC$540.82 million
03/07/2024C$10.74C$10.86
+1.12%		C$10.90C$10.5822,418 shsC$536.38 million
03/06/2024C$11.02C$10.74
-2.54%		C$11.19C$10.6031,542 shsC$530.45 million
03/05/2024C$10.61C$11.02
+3.86%		C$11.02C$10.5244,143 shsC$544.28 million
03/04/2024C$9.28C$10.61
+14.33%		C$10.61C$9.4074,339 shsC$524.03 million
03/01/2024C$8.27C$9.28
+12.21%		C$9.51C$8.5856,794 shsC$458.34 million
02/29/2024C$8.05C$8.27
+2.73%		C$8.39C$8.2511,782 shsC$408.46 million
02/28/2024C$8.23C$8.05
-2.19%		C$8.20C$8.0511,607 shsC$397.59 million
02/27/2024C$8.31C$8.23
-0.96%		C$8.50C$8.229,498 shsC$406.48 million
02/26/2024C$8.38C$8.31
-0.84%		C$8.44C$8.155,125 shsC$410.43 million
02/23/2024C$8.16C$8.38
+2.70%		C$8.45C$8.0526,048 shsC$413.89 million
02/22/2024C$8.42C$8.16
-3.09%		C$8.24C$8.1432,020 shsC$403.02 million
02/21/2024C$8.35C$8.42
+0.84%		C$8.42C$8.1816,078 shsC$415.86 million
02/20/2024C$8.38C$8.35
-0.36%		C$8.42C$8.2314,347 shsC$412.41 million
02/19/2024C$8.38C$8.38C$8.53C$8.3017,244 shsC$413.89 million
02/16/2024C$8.35C$8.38
+0.36%		C$8.53C$8.3017,244 shsC$413.89 million
02/15/2024C$8.34C$8.35
+0.12%		C$8.58C$8.3118,746 shsC$412.41 million
02/14/2024C$8.72C$8.34
-4.36%		C$8.69C$8.2921,075 shsC$411.91 million
02/13/2024C$9.32C$8.72
-6.44%		C$9.01C$8.6834,027 shsC$430.68 million
02/12/2024C$9.21C$9.32
+1.19%		C$9.44C$9.1411,320 shsC$460.32 million
02/09/2024C$9.23C$9.21
-0.22%		C$9.30C$9.086,568 shsC$454.88 million
02/08/2024C$9.45C$9.23
-2.33%		C$9.37C$9.2010,230 shsC$455.87 million

Related Companies:
This page (TSE:MUX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
Urgent Nvidia Warning
Altimetry
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Global crypto currency reset (41 major banks signed up)
Stansberry Research