Free Trial

China Gold International Resources (CGG) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CGG Stock Alerts
C$8.78
+0.08 (+0.92%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

China Gold International Resources Stock Price Performance

5 Day
Performance
+10.58%
1 Month
Performance
+0.46%
3 Month
Performance
+64.11%
6 Month
Performance
+61.40%
Year-To-Date
Performance
+57.35%
1 Year
Performance
+25.43%
Receive CGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CGG Stock Chart for Friday, May, 10, 2024

CGG Chart by TradingView

China Gold International Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$8.70C$8.78
+0.92%		C$8.80C$8.7023,000 shsC$3.48 billion
05/08/2024C$8.60C$8.70
+1.16%		C$8.70C$8.5611,700 shsC$3.45 billion
05/07/2024C$8.30C$8.60
+3.61%		C$8.60C$8.5222,100 shsC$3.41 billion
05/06/2024C$7.94C$8.30
+4.53%		C$8.33C$8.0824,022 shsC$3.29 billion
05/03/2024C$8.02C$7.94
-1.00%		C$7.94C$7.872,900 shsC$3.15 billion
05/02/2024C$8.01C$8.02
+0.12%		C$8.02C$7.981,803 shsC$3.18 billion
05/01/2024C$7.88C$8.01
+1.65%		C$8.01C$7.864,040 shsC$3.18 billion
04/30/2024C$8.20C$7.88
-3.90%		C$8.09C$7.8816,178 shsC$3.12 billion
04/29/2024C$8.41C$8.20
-2.50%		C$8.29C$8.1519,324 shsC$3.25 billion
04/26/2024C$8.06C$8.41
+4.34%		C$8.46C$8.1312,258 shsC$3.33 billion
04/25/2024C$8.02C$8.06
+0.50%		C$8.13C$7.917,814 shsC$3.20 billion
04/24/2024C$8.08C$8.02
-0.74%		C$8.08C$8.025,281 shsC$3.18 billion
04/23/2024C$8.30C$8.08
-2.65%		C$8.30C$8.0421,271 shsC$3.20 billion
04/22/2024C$8.49C$8.30
-2.24%		C$8.48C$8.307,802 shsC$3.29 billion
04/19/2024C$8.35C$8.49
+1.68%		C$8.54C$8.352,511 shsC$3.37 billion
04/18/2024C$8.40C$8.35
-0.60%		C$8.41C$8.3510,700 shsC$3.31 billion
04/17/2024C$8.50C$8.40
-1.18%		C$8.46C$8.402,501 shsC$3.33 billion
04/16/2024C$8.55C$8.50
-0.58%		C$8.50C$8.395,230 shsC$3.37 billion
04/15/2024C$8.59C$8.55
-0.47%		C$8.69C$8.448,017 shsC$3.39 billion
04/12/2024C$8.55C$8.59
+0.47%		C$8.98C$8.5619,630 shsC$3.41 billion
04/11/2024C$8.74C$8.55
-2.17%		C$8.63C$8.4224,063 shsC$3.39 billion
04/10/2024C$8.80C$8.74
-0.68%		C$8.76C$8.5516,629 shsC$3.46 billion
04/09/2024C$8.94C$8.80
-1.57%		C$8.93C$8.754,833 shsC$3.49 billion
04/08/2024C$8.73C$8.94
+2.41%		C$8.95C$8.866,460 shsC$3.54 billion
04/05/2024C$9.00C$8.73
-3.00%		C$8.89C$8.5820,903 shsC$3.46 billion
04/04/2024C$9.06C$9.00
-0.66%		C$9.07C$8.9224,699 shsC$3.57 billion
04/03/2024C$8.48C$9.06
+6.84%		C$9.12C$8.6927,209 shsC$3.59 billion
04/02/2024C$8.65C$8.48
-1.97%		C$8.52C$8.418,231 shsC$3.36 billion
04/01/2024C$8.64C$8.65
+0.12%		C$8.70C$8.626,934 shsC$3.43 billion
03/29/2024C$8.64C$8.64C$8.65C$8.529,087 shsC$3.42 billion
03/28/2024C$8.52C$8.64
+1.41%		C$8.65C$8.529,087 shsC$3.42 billion
03/27/2024C$8.39C$8.52
+1.55%		C$8.53C$8.357,152 shsC$3.38 billion
03/26/2024C$8.48C$8.39
-1.06%		C$8.51C$8.387,220 shsC$3.33 billion
03/25/2024C$8.31C$8.48
+2.05%		C$8.52C$8.3130,309 shsC$3.36 billion
03/22/2024C$8.32C$8.31
-0.12%		C$8.36C$8.315,902 shsC$3.29 billion
03/21/2024C$8.22C$8.32
+1.22%		C$8.40C$8.2413,902 shsC$3.30 billion
03/20/2024C$8.05C$8.22
+2.11%		C$8.24C$8.078,680 shsC$3.26 billion
03/19/2024C$8.09C$8.05
-0.49%		C$8.06C$8.047,950 shsC$3.19 billion
03/18/2024C$8.12C$8.09
-0.37%		C$8.10C$8.045,951 shsC$3.21 billion
03/15/2024C$7.76C$8.12
+4.64%		C$8.14C$7.9039,212 shsC$3.22 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024C$7.43C$7.76
+4.44%		C$7.79C$7.447,976 shsC$3.08 billion
03/13/2024C$7.06C$7.43
+5.24%		C$7.73C$7.1625,066 shsC$2.95 billion
03/12/2024C$7.54C$7.06
-6.37%		C$7.28C$7.0146,853 shsC$2.80 billion
03/11/2024C$7.20C$7.54
+4.72%		C$7.64C$7.3426,880 shsC$2.99 billion
03/08/2024C$7.06C$7.20
+1.98%		C$7.20C$7.1315,400 shsC$2.85 billion
03/07/2024C$6.99C$7.06
+1.00%		C$7.20C$7.0050,916 shsC$2.80 billion
03/06/2024C$6.99C$6.99C$7.00C$6.9813,001 shsC$2.77 billion
03/05/2024C$6.86C$6.99
+1.90%		C$7.01C$6.8823,499 shsC$2.77 billion
03/04/2024C$6.69C$6.86
+2.54%		C$6.89C$6.749,960 shsC$2.72 billion
03/01/2024C$6.43C$6.69
+4.04%		C$6.70C$6.5026,551 shsC$2.65 billion
02/29/2024C$6.29C$6.43
+2.23%		C$6.43C$6.342,800 shsC$2.55 billion
02/28/2024C$6.37C$6.29
-1.26%		C$6.29C$6.282,018 shsC$2.49 billion
02/27/2024C$6.41C$6.37
-0.62%		C$6.45C$6.37570 shsC$2.53 billion
02/26/2024C$6.52C$6.41
-1.69%		C$6.45C$6.3416,307 shsC$2.54 billion
02/23/2024C$6.32C$6.52
+3.16%		C$6.52C$6.3514,497 shsC$2.58 billion
02/22/2024C$6.10C$6.32
+3.61%		C$6.34C$6.2211,601 shsC$2.51 billion
02/21/2024C$6.04C$6.10
+0.99%		C$6.19C$6.039,000 shsC$2.42 billion
02/20/2024C$5.64C$6.04
+7.09%		C$6.06C$5.7036,299 shsC$2.39 billion
02/19/2024C$5.64C$5.64C$5.66C$5.494,390 shsC$2.24 billion
02/16/2024C$5.46C$5.64
+3.30%		C$5.66C$5.494,390 shsC$2.24 billion
02/15/2024C$5.40C$5.46
+1.11%		C$5.46C$5.372,401 shsC$2.16 billion
02/14/2024C$5.33C$5.40
+1.31%		C$5.40C$5.35500 shsC$2.14 billion
02/13/2024C$5.37C$5.33
-0.74%		C$5.34C$5.239,094 shsC$2.11 billion
02/12/2024C$5.35C$5.37
+0.37%		C$5.39C$5.346,127 shsC$2.13 billion
02/09/2024C$5.46C$5.35
-2.01%		C$5.45C$5.355,617 shsC$2.12 billion

Related Companies:
This page (TSE:CGG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics