Canfor (CFP) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free CFP Stock Alerts C$14.23 +0.02 (+0.14%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Canfor Stock Price Performance5 Day Performance-0.49%1 Month Performance-16.83%3 Month Performance-16.78%6 Month Performance+0.78%Year-To-Date Performance-20.28%1 Year Performance-30.11% Receive CFP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! CFP Stock Chart for Sunday, April, 28, 2024 CFP Chart by TradingView Canfor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$14.21C$14.23+0.14%C$14.39C$14.18217,180 shsC$1.69 billion04/25/2024C$14.24C$14.21-0.21%C$14.22C$13.76276,337 shsC$1.69 billion04/24/2024C$14.30C$14.24-0.42%C$14.49C$14.07215,301 shsC$1.69 billion04/23/2024C$14.21C$14.30+0.63%C$14.53C$14.21181,537 shsC$1.70 billion04/22/2024C$14.42C$14.21-1.46%C$14.52C$14.18143,332 shsC$1.69 billion04/19/2024C$14.31C$14.42+0.77%C$14.70C$14.30289,286 shsC$1.71 billion Get the Latest News and Ratings for CFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$14.53C$14.31-1.51%C$14.60C$14.26287,590 shsC$1.70 billion04/17/2024C$14.98C$14.53-3.00%C$15.08C$14.52199,278 shsC$1.73 billion04/16/2024C$14.86C$14.98+0.81%C$15.23C$14.57240,094 shsC$1.78 billion04/15/2024C$15.19C$14.86-2.17%C$15.44C$14.84171,828 shsC$1.77 billion04/12/2024C$15.58C$15.19-2.50%C$15.95C$15.11203,265 shsC$1.81 billion04/11/2024C$15.74C$15.58-1.02%C$15.86C$15.37175,277 shsC$1.85 billion04/10/2024C$16.01C$15.74-1.69%C$15.95C$15.56129,229 shsC$1.87 billion04/09/2024C$15.53C$16.01+3.09%C$16.06C$15.45153,641 shsC$1.90 billion04/08/2024C$15.70C$15.53-1.08%C$15.87C$15.51118,148 shsC$1.85 billion04/05/2024C$15.91C$15.70-1.32%C$16.12C$15.60213,785 shsC$1.87 billion04/04/2024C$16.08C$15.91-1.06%C$16.69C$15.86448,654 shsC$1.89 billion04/03/2024C$16.63C$16.08-3.31%C$16.69C$16.03429,643 shsC$1.91 billion04/02/2024C$17.06C$16.63-2.52%C$16.97C$16.55257,421 shsC$1.98 billion04/01/2024C$17.11C$17.06-0.29%C$17.22C$16.59167,480 shsC$2.03 billion03/29/2024C$17.11C$17.11C$17.49C$16.76165,027 shsC$2.03 billion03/28/2024C$17.48C$17.11-2.12%C$17.49C$16.76165,027 shsC$2.03 billion03/27/2024C$17.22C$17.48+1.51%C$17.65C$17.23109,294 shsC$2.08 billion03/26/2024C$17.39C$17.22-0.98%C$17.66C$17.21159,371 shsC$2.05 billion03/25/2024C$17.23C$17.39+0.93%C$17.46C$17.01248,136 shsC$2.07 billion03/22/2024C$17.59C$17.23-2.05%C$17.67C$17.10226,007 shsC$2.05 billion03/21/2024C$17.22C$17.59+2.15%C$17.81C$17.15297,141 shsC$2.09 billion03/20/2024C$16.25C$17.22+5.97%C$17.37C$16.24332,352 shsC$2.05 billion03/19/2024C$15.98C$16.25+1.69%C$16.52C$15.99263,280 shsC$1.93 billion03/18/2024C$16.25C$15.98-1.66%C$16.25C$15.92171,118 shsC$1.90 billion03/15/2024C$16.47C$16.25-1.34%C$16.75C$16.18165,622 shsC$1.93 billion03/14/2024C$16.78C$16.47-1.85%C$16.73C$16.30108,022 shsC$1.96 billion03/13/2024C$16.28C$16.78+3.07%C$17.04C$16.33132,095 shsC$2.00 billion03/12/2024C$16.82C$16.28-3.21%C$17.04C$16.28199,736 shsC$1.94 billion03/11/2024C$16.11C$16.82+4.41%C$17.03C$15.98220,414 shsC$2.00 billion03/08/2024C$16.75C$16.11-3.82%C$16.84C$16.08146,540 shsC$1.92 billion03/07/2024C$17.02C$16.75-1.59%C$17.09C$16.72188,400 shsC$2.00 billion03/06/2024C$16.65C$17.02+2.22%C$17.06C$15.49356,572 shsC$2.03 billion03/05/2024C$16.87C$16.65-1.30%C$16.91C$16.46145,774 shsC$1.99 billion03/04/2024C$16.87C$16.87C$16.99C$16.5695,310 shsC$2.02 billionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!03/01/2024C$16.53C$16.87+2.06%C$17.00C$15.85266,568 shsC$2.02 billion02/29/2024C$16.69C$16.53-0.96%C$16.71C$16.36120,954 shsC$1.97 billion02/28/2024C$16.60C$16.69+0.54%C$17.01C$16.43121,782 shsC$1.99 billion02/27/2024C$15.93C$16.60+4.21%C$16.61C$15.93185,483 shsC$1.98 billion02/26/2024C$16.39C$15.93-2.81%C$16.34C$15.68152,034 shsC$1.90 billion02/23/2024C$16.37C$16.39+0.12%C$16.49C$15.77172,479 shsC$1.96 billion02/22/2024C$16.35C$16.37+0.12%C$16.47C$16.0880,611 shsC$1.96 billion02/21/2024C$16.41C$16.35-0.37%C$16.91C$16.26164,511 shsC$1.95 billion02/20/2024C$16.28C$16.41+0.80%C$16.44C$15.95156,314 shsC$1.96 billion02/19/2024C$16.28C$16.28C$16.49C$15.87191,923 shsC$1.94 billion02/16/2024C$16.05C$16.28+1.43%C$16.49C$15.87185,292 shsC$1.94 billion02/15/2024C$15.55C$16.05+3.22%C$16.29C$15.36180,266 shsC$1.92 billion02/14/2024C$15.07C$15.55+3.19%C$15.66C$15.10106,431 shsC$1.86 billion02/13/2024C$15.32C$15.07-1.63%C$15.17C$14.88185,422 shsC$1.80 billion02/12/2024C$15.55C$15.32-1.48%C$15.77C$15.32105,636 shsC$1.83 billion02/09/2024C$15.43C$15.55+0.78%C$15.61C$14.96214,609 shsC$1.86 billion02/08/2024C$15.22C$15.43+1.38%C$15.71C$14.85266,863 shsC$1.84 billion02/07/2024C$15.18C$15.22+0.26%C$15.41C$14.24360,851 shsC$1.82 billion02/06/2024C$15.46C$15.18-1.81%C$15.64C$15.14151,269 shsC$1.81 billion02/05/2024C$16.05C$15.46-3.68%C$16.06C$15.40222,037 shsC$1.85 billion02/02/2024C$16.52C$16.05-2.85%C$16.48C$15.76200,362 shsC$1.92 billion02/01/2024C$16.28C$16.52+1.47%C$16.57C$16.2687,717 shsC$1.97 billion01/31/2024C$16.57C$16.28-1.75%C$16.58C$16.26196,844 shsC$1.94 billion01/30/2024C$16.75C$16.57-1.07%C$16.74C$16.38120,495 shsC$1.98 billion01/29/2024C$17.10C$16.75-2.05%C$16.97C$16.61153,641 shsC$2.00 billion Related Companies: IFP Stock Price Chart SJ Stock Price Chart MAG Stock Price Chart TXG Stock Price Chart OLA Stock Price Chart SEA Stock Price Chart KNT Stock Price Chart NGD Stock Price Chart AYA Stock Price Chart IE Stock Price Chart Receive CFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CFP) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canfor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.