Free Trial

Cardinal Energy (CJ) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free CJ Stock Alerts
C$6.91
+0.01 (+0.14%)
(As of 03:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cardinal Energy Stock Price Performance

5 Day
Performance
-6.39%
1 Month
Performance
-2.82%
3 Month
Performance
+11.49%
6 Month
Performance
-8.74%
Year-To-Date
Performance
+9.71%
1 Year
Performance
+1.03%
Receive CJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CJ Stock Chart for Thursday, May, 2, 2024

CJ Chart by TradingView

Cardinal Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$7.06C$6.90
-2.27%		C$7.03C$6.841.10 million shsC$1.09 billion
04/30/2024C$7.30C$7.06
-3.29%		C$7.28C$7.04675,571 shsC$1.12 billion
04/29/2024C$7.36C$7.30
-0.82%		C$7.30C$7.21476,868 shsC$1.15 billion
04/26/2024C$7.25C$7.36
+1.52%		C$7.38C$7.27560,135 shsC$1.16 billion
04/25/2024C$7.21C$7.25
+0.55%		C$7.29C$7.14656,498 shsC$1.15 billion
04/24/2024C$7.21C$7.21C$7.25C$7.15395,125 shsC$1.14 billion
04/23/2024C$7.02C$7.21
+2.71%		C$7.23C$6.981.09 million shsC$1.14 billion
04/22/2024C$6.91C$7.02
+1.59%		C$7.04C$6.81911,049 shsC$1.11 billion
04/19/2024C$6.85C$6.91
+0.88%		C$6.95C$6.83437,618 shsC$1.09 billion
04/18/2024C$6.88C$6.85
-0.44%		C$6.91C$6.84270,437 shsC$1.08 billion
04/17/2024C$6.89C$6.88
-0.15%		C$6.98C$6.83374,774 shsC$1.09 billion
04/16/2024C$6.95C$6.89
-0.86%		C$6.94C$6.83621,617 shsC$1.09 billion
04/15/2024C$7.06C$6.95
-1.56%		C$7.08C$6.91917,624 shsC$1.10 billion
04/12/2024C$7.11C$7.06
-0.70%		C$7.24C$7.02957,797 shsC$1.12 billion
04/11/2024C$7.14C$7.11
-0.42%		C$7.16C$7.06727,806 shsC$1.12 billion
04/10/2024C$7.10C$7.14
+0.56%		C$7.16C$7.09637,945 shsC$1.13 billion
04/09/2024C$7.08C$7.10
+0.28%		C$7.14C$7.06616,571 shsC$1.12 billion
04/08/2024C$7.08C$7.08C$7.11C$7.02427,380 shsC$1.12 billion
04/05/2024C$6.97C$7.08
+1.58%		C$7.11C$7.00881,852 shsC$1.12 billion
04/04/2024C$7.02C$6.97
-0.71%		C$7.02C$6.90973,150 shsC$1.10 billion
04/03/2024C$7.09C$7.02
-0.99%		C$7.17C$6.981.56 million shsC$1.11 billion
04/02/2024C$7.05C$7.09
+0.57%		C$7.14C$7.041.03 million shsC$1.12 billion
04/01/2024C$7.08C$7.05
-0.42%		C$7.11C$7.01506,647 shsC$1.11 billion
03/29/2024C$7.08C$7.08C$7.14C$7.03738,048 shsC$1.12 billion
03/28/2024C$7.08C$7.08C$7.14C$7.03738,048 shsC$1.12 billion
03/27/2024C$7.08C$7.08C$7.09C$6.97334,896 shsC$1.12 billion
03/26/2024C$7.06C$7.08
+0.28%		C$7.12C$7.05320,681 shsC$1.12 billion
03/25/2024C$6.94C$7.06
+1.73%		C$7.09C$6.94668,331 shsC$1.12 billion
03/22/2024C$6.94C$6.94C$6.97C$6.88322,072 shsC$1.10 billion
03/21/2024C$6.92C$6.94
+0.29%		C$6.99C$6.91507,799 shsC$1.10 billion
03/20/2024C$6.91C$6.92
+0.14%		C$6.94C$6.86471,393 shsC$1.09 billion
03/19/2024C$6.83C$6.91
+1.17%		C$6.97C$6.83691,917 shsC$1.09 billion
03/18/2024C$6.75C$6.83
+1.19%		C$6.85C$6.72561,730 shsC$1.08 billion
03/15/2024C$6.77C$6.75
-0.30%		C$6.88C$6.72586,534 shsC$1.07 billion
03/14/2024C$6.67C$6.77
+1.50%		C$6.78C$6.69372,691 shsC$1.07 billion
03/13/2024C$6.61C$6.67
+0.91%		C$6.76C$6.67329,422 shsC$1.05 billion
03/12/2024C$6.63C$6.61
-0.30%		C$6.62C$6.58167,021 shsC$1.04 billion
03/11/2024C$6.68C$6.63
-0.75%		C$6.66C$6.57303,764 shsC$1.05 billion
03/08/2024C$6.73C$6.68
-0.74%		C$6.76C$6.63299,307 shsC$1.06 billion
03/07/2024C$6.75C$6.73
-0.30%		C$6.77C$6.70361,109 shsC$1.06 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024C$6.71C$6.75
+0.60%		C$6.79C$6.71355,697 shsC$1.07 billion
03/05/2024C$6.66C$6.71
+0.75%		C$6.76C$6.65312,330 shsC$1.06 billion
03/04/2024C$6.73C$6.66
-1.04%		C$6.77C$6.66531,305 shsC$1.05 billion
03/01/2024C$6.62C$6.73
+1.66%		C$6.83C$6.65416,055 shsC$1.06 billion
02/29/2024C$6.72C$6.62
-1.49%		C$6.76C$6.591.20 million shsC$1.05 billion
02/28/2024C$6.87C$6.72
-2.18%		C$6.84C$6.71494,238 shsC$1.06 billion
02/27/2024C$6.79C$6.87
+1.18%		C$6.91C$6.81816,231 shsC$1.09 billion
02/26/2024C$6.68C$6.79
+1.65%		C$6.81C$6.68477,584 shsC$1.07 billion
02/23/2024C$6.73C$6.68
-0.74%		C$6.70C$6.59544,277 shsC$1.06 billion
02/22/2024C$6.67C$6.73
+0.90%		C$6.73C$6.58438,481 shsC$1.06 billion
02/21/2024C$6.49C$6.67
+2.77%		C$6.67C$6.48780,577 shsC$1.05 billion
02/20/2024C$6.53C$6.49
-0.61%		C$6.58C$6.44428,897 shsC$1.03 billion
02/19/2024C$6.53C$6.53C$6.54C$6.47372,403 shsC$1.03 billion
02/16/2024C$6.49C$6.53
+0.62%		C$6.54C$6.47372,403 shsC$1.03 billion
02/15/2024C$6.32C$6.49
+2.69%		C$6.53C$6.32843,811 shsC$1.03 billion
02/14/2024C$6.32C$6.32C$6.44C$6.29303,283 shsC$999.13 million
02/13/2024C$6.35C$6.32
-0.47%		C$6.42C$6.28461,739 shsC$999.13 million
02/12/2024C$6.25C$6.35
+1.60%		C$6.38C$6.26506,065 shsC$1.00 billion
02/09/2024C$6.21C$6.25
+0.64%		C$6.28C$6.19471,920 shsC$988.06 million
02/08/2024C$6.11C$6.21
+1.64%		C$6.25C$6.11329,720 shsC$981.74 million
02/07/2024C$6.07C$6.11
+0.66%		C$6.11C$6.04470,012 shsC$965.93 million
02/06/2024C$6.06C$6.07
+0.17%		C$6.17C$6.03453,624 shsC$959.61 million
02/05/2024C$6.18C$6.06
-1.94%		C$6.16C$6.01651,492 shsC$958.03 million
02/02/2024C$6.28C$6.18
-1.59%		C$6.27C$6.15591,174 shsC$977.00 million
02/01/2024C$6.37C$6.28
-1.41%		C$6.41C$6.25590,832 shsC$992.81 million

Related Companies:
This page (TSE:CJ) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing