Free Trial

Kelt Exploration (KEL) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free KEL Stock Alerts
C$6.39
+0.08 (+1.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Kelt Exploration Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+5.62%
3 Month
Performance
+14.11%
6 Month
Performance
-13.77%
Year-To-Date
Performance
+11.71%
1 Year
Performance
+29.09%
Receive KEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelt Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

KEL Stock Chart for Sunday, April, 28, 2024

KEL Chart by TradingView

Kelt Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$6.31C$6.39
+1.27%		C$6.41C$6.30171,177 shsC$1.24 billion
04/25/2024C$6.27C$6.31
+0.64%		C$6.32C$6.23202,398 shsC$1.23 billion
04/24/2024C$6.40C$6.27
-2.03%		C$6.43C$6.26149,192 shsC$1.22 billion
04/23/2024C$6.37C$6.40
+0.47%		C$6.50C$6.36313,176 shsC$1.24 billion
04/22/2024C$6.07C$6.37
+4.94%		C$6.41C$6.04654,183 shsC$1.24 billion
04/19/2024C$5.98C$6.07
+1.51%		C$6.11C$5.96226,645 shsC$1.18 billion
04/18/2024C$6.01C$5.98
-0.50%		C$6.07C$5.95158,133 shsC$1.16 billion
04/17/2024C$6.10C$6.01
-1.48%		C$6.15C$5.95197,983 shsC$1.17 billion
04/16/2024C$6.04C$6.10
+0.99%		C$6.13C$5.91338,717 shsC$1.19 billion
04/15/2024C$6.21C$6.04
-2.74%		C$6.32C$6.02295,036 shsC$1.17 billion
04/12/2024C$6.36C$6.21
-2.36%		C$6.48C$6.16377,712 shsC$1.21 billion
04/11/2024C$6.67C$6.36
-4.65%		C$6.64C$6.34438,687 shsC$1.24 billion
04/10/2024C$6.25C$6.67
+6.72%		C$6.68C$6.20519,349 shsC$1.30 billion
04/09/2024C$6.13C$6.25
+1.96%		C$6.26C$6.11476,050 shsC$1.22 billion
04/08/2024C$6.12C$6.13
+0.16%		C$6.14C$6.07192,301 shsC$1.19 billion
04/05/2024C$6.05C$6.12
+1.16%		C$6.14C$6.05257,612 shsC$1.19 billion
04/04/2024C$6.17C$6.05
-1.94%		C$6.15C$6.04256,923 shsC$1.18 billion
04/03/2024C$6.08C$6.17
+1.48%		C$6.20C$6.06240,574 shsC$1.20 billion
04/02/2024C$6.08C$6.08C$6.15C$6.02368,918 shsC$1.18 billion
04/01/2024C$6.05C$6.08
+0.50%		C$6.15C$5.98277,314 shsC$1.18 billion
03/29/2024C$6.05C$6.05C$6.15C$6.01579,375 shsC$1.18 billion
03/28/2024C$6.08C$6.05
-0.49%		C$6.15C$6.01579,375 shsC$1.18 billion
03/27/2024C$5.97C$6.08
+1.84%		C$6.08C$5.92288,785 shsC$1.18 billion
03/26/2024C$6.06C$5.97
-1.49%		C$6.10C$5.94281,034 shsC$1.16 billion
03/25/2024C$5.89C$6.06
+2.89%		C$6.06C$5.88457,914 shsC$1.18 billion
03/22/2024C$5.86C$5.89
+0.51%		C$5.94C$5.80467,495 shsC$1.15 billion
03/21/2024C$6.00C$5.86
-2.33%		C$6.09C$5.85436,149 shsC$1.14 billion
03/20/2024C$5.87C$6.00
+2.21%		C$6.10C$5.92798,996 shsC$1.17 billion
03/19/2024C$5.84C$5.87
+0.51%		C$6.02C$5.84302,189 shsC$1.14 billion
03/18/2024C$5.87C$5.84
-0.51%		C$5.92C$5.80153,148 shsC$1.14 billion
03/15/2024C$5.87C$5.87C$5.94C$5.81247,902 shsC$1.14 billion
03/14/2024C$5.82C$5.87
+0.86%		C$5.91C$5.82185,750 shsC$1.14 billion
03/13/2024C$5.75C$5.82
+1.22%		C$6.00C$5.80267,499 shsC$1.13 billion
03/12/2024C$5.86C$5.75
-1.88%		C$5.92C$5.70261,475 shsC$1.12 billion
03/11/2024C$5.93C$5.86
-1.18%		C$5.99C$5.81138,468 shsC$1.14 billion
03/08/2024C$6.06C$5.93
-2.15%		C$6.11C$5.88288,196 shsC$1.15 billion
03/07/2024C$6.12C$6.06
-0.98%		C$6.17C$6.06128,167 shsC$1.18 billion
03/06/2024C$6.16C$6.12
-0.65%		C$6.26C$6.08154,203 shsC$1.19 billion
03/05/2024C$6.21C$6.16
-0.81%		C$6.28C$6.11143,009 shsC$1.20 billion
03/04/2024C$6.08C$6.21
+2.14%		C$6.22C$6.05212,878 shsC$1.21 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024C$5.85C$6.08
+3.93%		C$6.12C$5.90357,921 shsC$1.18 billion
02/29/2024C$5.83C$5.85
+0.34%		C$5.91C$5.77538,462 shsC$1.14 billion
02/28/2024C$5.95C$5.83
-2.02%		C$6.00C$5.81175,074 shsC$1.13 billion
02/27/2024C$5.75C$5.95
+3.48%		C$5.95C$5.75188,936 shsC$1.16 billion
02/26/2024C$5.68C$5.75
+1.23%		C$5.79C$5.61129,089 shsC$1.12 billion
02/23/2024C$5.75C$5.68
-1.22%		C$5.73C$5.56384,339 shsC$1.10 billion
02/22/2024C$5.73C$5.75
+0.35%		C$5.82C$5.67164,125 shsC$1.12 billion
02/21/2024C$5.47C$5.73
+4.75%		C$5.75C$5.49237,934 shsC$1.11 billion
02/20/2024C$5.68C$5.47
-3.70%		C$5.70C$5.46132,936 shsC$1.06 billion
02/19/2024C$5.68C$5.68C$5.73C$5.63134,657 shsC$1.10 billion
02/16/2024C$5.69C$5.68
-0.18%		C$5.73C$5.63134,225 shsC$1.10 billion
02/15/2024C$5.39C$5.69
+5.57%		C$5.74C$5.38178,799 shsC$1.10 billion
02/14/2024C$5.37C$5.39
+0.37%		C$5.56C$5.38114,294 shsC$1.05 billion
02/13/2024C$5.43C$5.37
-1.10%		C$5.44C$5.27173,689 shsC$1.04 billion
02/12/2024C$5.28C$5.43
+2.84%		C$5.51C$5.26553,541 shsC$1.05 billion
02/09/2024C$5.43C$5.28
-2.76%		C$5.48C$5.27146,461 shsC$1.03 billion
02/08/2024C$5.40C$5.43
+0.56%		C$5.52C$5.19297,791 shsC$1.05 billion
02/07/2024C$5.33C$5.40
+1.31%		C$5.41C$5.26179,704 shsC$1.05 billion
02/06/2024C$5.07C$5.33
+5.13%		C$5.33C$5.05237,825 shsC$1.04 billion
02/05/2024C$5.16C$5.07
-1.74%		C$5.12C$5.01123,506 shsC$984.59 million
02/02/2024C$5.35C$5.16
-3.55%		C$5.32C$5.13226,182 shsC$1.00 billion
02/01/2024C$5.37C$5.35
-0.37%		C$5.52C$5.31175,689 shsC$1.04 billion
01/31/2024C$5.52C$5.37
-2.72%		C$5.53C$5.36216,773 shsC$1.04 billion
01/30/2024C$5.49C$5.52
+0.55%		C$5.54C$5.43113,484 shsC$1.07 billion
01/29/2024C$5.60C$5.49
-1.96%		C$5.65C$5.47251,725 shsC$1.07 billion

Related Companies:
This page (TSE:KEL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace