Free Trial

Pason Systems (PSI) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PSI Stock Alerts
C$15.88
+0.23 (+1.47%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Pason Systems Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-3.70%
3 Month
Performance
+7.52%
6 Month
Performance
+18.77%
Year-To-Date
Performance
-1.79%
1 Year
Performance
+38.09%
Receive PSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PSI Stock Chart for Thursday, May, 2, 2024

PSI Chart by TradingView

Pason Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$15.65C$15.88
+1.47%		C$16.10C$15.6093,037 shsC$1.26 billion
04/30/2024C$16.24C$15.65
-3.63%		C$16.30C$15.6595,897 shsC$1.24 billion
04/29/2024C$15.98C$16.24
+1.63%		C$16.25C$15.85121,737 shsC$1.29 billion
04/26/2024C$16.25C$15.98
-1.66%		C$16.35C$15.9594,264 shsC$1.27 billion
04/25/2024C$16.02C$16.25
+1.44%		C$16.39C$15.9294,077 shsC$1.29 billion
04/24/2024C$16.15C$16.02
-0.80%		C$16.27C$15.9958,202 shsC$1.27 billion
04/23/2024C$16.08C$16.15
+0.44%		C$16.23C$15.92138,994 shsC$1.28 billion
04/22/2024C$16.18C$16.08
-0.62%		C$16.22C$15.97116,088 shsC$1.28 billion
04/19/2024C$16.01C$16.18
+1.06%		C$16.34C$15.9743,707 shsC$1.29 billion
04/18/2024C$16.09C$16.01
-0.50%		C$16.26C$15.9764,530 shsC$1.27 billion
04/17/2024C$16.22C$16.09
-0.80%		C$16.37C$16.0268,239 shsC$1.28 billion
04/16/2024C$16.32C$16.22
-0.61%		C$16.39C$16.04177,676 shsC$1.29 billion
04/15/2024C$16.55C$16.32
-1.39%		C$16.68C$16.3286,043 shsC$1.30 billion
04/12/2024C$16.83C$16.55
-1.66%		C$17.15C$16.5298,415 shsC$1.32 billion
04/11/2024C$16.96C$16.83
-0.77%		C$17.12C$16.63427,209 shsC$1.34 billion
04/10/2024C$16.96C$16.96C$17.11C$16.88201,158 shsC$1.35 billion
04/09/2024C$16.95C$16.96
+0.06%		C$17.07C$16.87188,071 shsC$1.35 billion
04/08/2024C$16.70C$16.95
+1.50%		C$16.97C$16.62230,003 shsC$1.35 billion
04/05/2024C$16.45C$16.70
+1.52%		C$16.78C$16.38406,595 shsC$1.33 billion
04/04/2024C$17.08C$16.45
-3.69%		C$17.49C$16.37204,230 shsC$1.31 billion
04/03/2024C$16.49C$17.08
+3.58%		C$17.12C$16.30345,577 shsC$1.36 billion
04/02/2024C$16.43C$16.49
+0.37%		C$16.56C$16.07237,315 shsC$1.31 billion
04/01/2024C$15.64C$16.43
+5.05%		C$16.45C$15.52210,499 shsC$1.31 billion
03/29/2024C$15.64C$15.64C$15.97C$15.57111,162 shsC$1.24 billion
03/28/2024C$15.89C$15.64
-1.57%		C$15.97C$15.57111,162 shsC$1.24 billion
03/27/2024C$15.27C$15.89
+4.06%		C$16.05C$15.17302,942 shsC$1.26 billion
03/26/2024C$14.78C$15.27
+3.32%		C$15.38C$14.73190,594 shsC$1.21 billion
03/25/2024C$14.45C$14.78
+2.28%		C$14.81C$14.43117,060 shsC$1.17 billion
03/22/2024C$14.29C$14.45
+1.12%		C$14.45C$14.2163,731 shsC$1.15 billion
03/21/2024C$14.38C$14.29
-0.63%		C$14.39C$14.1851,031 shsC$1.14 billion
03/20/2024C$14.11C$14.38
+1.91%		C$14.38C$13.9590,626 shsC$1.14 billion
03/19/2024C$13.70C$14.11
+2.99%		C$14.14C$13.5699,316 shsC$1.12 billion
03/18/2024C$13.53C$13.70
+1.26%		C$13.73C$13.50137,947 shsC$1.09 billion
03/15/2024C$13.70C$13.53
-1.24%		C$13.74C$13.50306,654 shsC$1.08 billion
03/14/2024C$13.81C$13.70
-0.80%		C$13.90C$13.49153,630 shsC$1.09 billion
03/13/2024C$13.90C$13.81
-0.65%		C$14.14C$13.76119,962 shsC$1.10 billion
03/12/2024C$14.07C$13.90
-1.21%		C$14.17C$13.87104,278 shsC$1.10 billion
03/11/2024C$14.13C$14.07
-0.42%		C$14.19C$13.9847,292 shsC$1.12 billion
03/08/2024C$14.20C$14.13
-0.49%		C$14.20C$13.92280,317 shsC$1.13 billion
03/07/2024C$13.56C$14.20
+4.72%		C$14.30C$13.54145,991 shsC$1.13 billion
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024C$13.45C$13.56
+0.82%		C$13.74C$13.49199,673 shsC$1.08 billion
03/05/2024C$13.82C$13.45
-2.68%		C$13.89C$13.39176,701 shsC$1.07 billion
03/04/2024C$14.09C$13.82
-1.92%		C$14.00C$13.7396,913 shsC$1.10 billion
03/01/2024C$13.84C$14.09
+1.81%		C$14.75C$14.06218,761 shsC$1.12 billion
02/29/2024C$14.16C$13.84
-2.26%		C$13.91C$12.33370,511 shsC$1.10 billion
02/28/2024C$14.27C$14.16
-0.77%		C$14.29C$13.96133,099 shsC$1.13 billion
02/27/2024C$14.28C$14.27
-0.07%		C$14.32C$14.1391,215 shsC$1.14 billion
02/26/2024C$14.15C$14.28
+0.92%		C$14.34C$14.1194,465 shsC$1.14 billion
02/23/2024C$14.12C$14.15
+0.21%		C$14.18C$13.97105,145 shsC$1.13 billion
02/22/2024C$14.17C$14.12
-0.35%		C$14.30C$14.1097,376 shsC$1.12 billion
02/21/2024C$14.20C$14.17
-0.21%		C$14.40C$14.1055,926 shsC$1.13 billion
02/20/2024C$14.64C$14.20
-3.01%		C$14.53C$14.1168,874 shsC$1.13 billion
02/19/2024C$14.64C$14.64C$14.74C$14.58148,573 shsC$1.17 billion
02/16/2024C$14.68C$14.64
-0.27%		C$14.74C$14.58148,573 shsC$1.17 billion
02/15/2024C$14.30C$14.68
+2.66%		C$14.71C$14.22162,376 shsC$1.17 billion
02/14/2024C$14.35C$14.30
-0.35%		C$14.48C$14.27115,217 shsC$1.14 billion
02/13/2024C$14.95C$14.35
-4.01%		C$14.84C$14.2597,788 shsC$1.14 billion
02/12/2024C$14.47C$14.95
+3.32%		C$15.03C$14.49152,927 shsC$1.19 billion
02/09/2024C$14.42C$14.47
+0.35%		C$14.62C$14.38114,565 shsC$1.15 billion
02/08/2024C$14.40C$14.42
+0.14%		C$14.46C$14.2376,539 shsC$1.15 billion
02/07/2024C$14.41C$14.40
-0.07%		C$14.60C$14.3774,671 shsC$1.15 billion
02/06/2024C$14.66C$14.41
-1.71%		C$14.70C$14.41163,076 shsC$1.15 billion
02/05/2024C$14.77C$14.66
-0.74%		C$14.82C$14.56139,406 shsC$1.17 billion
02/02/2024C$14.85C$14.77
-0.54%		C$14.89C$14.69127,311 shsC$1.18 billion
02/01/2024C$14.74C$14.85
+0.75%		C$15.09C$14.73104,884 shsC$1.18 billion

Related Companies:
This page (TSE:PSI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society