Free Trial

North American Construction Group (NOA) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free NOA Stock Alerts
C$30.18
+0.37 (+1.24%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

North American Construction Group Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
+0.20%
3 Month
Performance
-6.22%
6 Month
Performance
+4.76%
Year-To-Date
Performance
+9.15%
1 Year
Performance
+15.85%
Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

NOA Stock Chart for Monday, April, 29, 2024

NOA Chart by TradingView

North American Construction Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$29.81C$30.18
+1.24%		C$30.18C$29.7045,760 shsC$806.71 million
04/25/2024C$29.38C$29.81
+1.46%		C$29.81C$28.9445,531 shsC$796.82 million
04/24/2024C$29.17C$29.38
+0.72%		C$29.39C$29.1154,787 shsC$785.33 million
04/23/2024C$28.70C$29.17
+1.64%		C$29.24C$28.4950,394 shsC$779.71 million
04/22/2024C$28.28C$28.70
+1.49%		C$28.78C$28.0353,004 shsC$767.15 million
04/19/2024C$28.38C$28.28
-0.35%		C$28.38C$28.0276,477 shsC$755.92 million
04/18/2024C$28.65C$28.38
-0.94%		C$29.88C$28.3467,754 shsC$758.60 million
04/17/2024C$28.91C$28.65
-0.90%		C$28.96C$28.4141,989 shsC$765.81 million
04/16/2024C$28.85C$28.91
+0.21%		C$28.96C$28.4066,521 shsC$772.76 million
04/15/2024C$29.03C$28.85
-0.62%		C$29.48C$28.6561,384 shsC$771.16 million
04/12/2024C$29.80C$29.03
-2.58%		C$30.00C$28.8269,021 shsC$775.97 million
04/11/2024C$30.10C$29.80
-1.00%		C$30.09C$29.51119,894 shsC$796.55 million
04/10/2024C$30.19C$30.10
-0.30%		C$30.35C$29.8033,726 shsC$804.57 million
04/09/2024C$30.78C$30.19
-1.92%		C$30.80C$30.0728,995 shsC$806.98 million
04/08/2024C$30.98C$30.78
-0.65%		C$31.00C$30.1348,568 shsC$822.75 million
04/05/2024C$31.44C$30.98
-1.46%		C$31.64C$30.8336,421 shsC$828.10 million
04/04/2024C$31.68C$31.44
-0.76%		C$31.91C$31.3862,099 shsC$840.39 million
04/03/2024C$31.25C$31.68
+1.38%		C$31.79C$30.9938,655 shsC$846.81 million
04/02/2024C$30.56C$31.25
+2.26%		C$31.36C$30.49106,820 shsC$835.31 million
04/01/2024C$30.12C$30.56
+1.46%		C$30.67C$29.96182,109 shsC$816.87 million
03/29/2024C$30.12C$30.12C$30.95C$30.1260,800 shsC$805.11 million
03/28/2024C$30.73C$30.12
-1.99%		C$30.95C$30.1252,514 shsC$805.11 million
03/27/2024C$29.96C$30.73
+2.57%		C$30.73C$29.7544,064 shsC$821.41 million
03/26/2024C$30.75C$29.96
-2.57%		C$30.77C$29.8738,116 shsC$800.83 million
03/25/2024C$30.67C$30.75
+0.26%		C$31.08C$30.6547,108 shsC$821.95 million
03/22/2024C$31.06C$30.67
-1.26%		C$31.13C$30.4745,966 shsC$819.81 million
03/21/2024C$30.91C$31.06
+0.49%		C$31.38C$30.9350,161 shsC$830.23 million
03/20/2024C$31.92C$30.91
-3.16%		C$31.92C$30.8752,557 shsC$826.22 million
03/19/2024C$31.16C$31.92
+2.44%		C$32.21C$31.1472,768 shsC$853.22 million
03/18/2024C$31.22C$31.16
-0.19%		C$31.52C$31.1327,905 shsC$832.91 million
03/15/2024C$31.31C$31.22
-0.29%		C$31.82C$30.90118,561 shsC$834.82 million
03/14/2024C$34.14C$31.31
-8.29%		C$33.61C$31.24243,252 shsC$837.23 million
03/13/2024C$33.95C$34.14
+0.56%		C$34.87C$34.0680,837 shsC$912.90 million
03/12/2024C$34.13C$33.95
-0.53%		C$34.25C$33.7057,744 shsC$907.82 million
03/11/2024C$33.95C$34.13
+0.53%		C$34.15C$33.5055,651 shsC$912.64 million
03/08/2024C$33.84C$33.95
+0.33%		C$34.03C$33.2431,179 shsC$907.82 million
03/07/2024C$33.51C$33.84
+0.98%		C$33.98C$33.5449,112 shsC$904.88 million
03/06/2024C$33.45C$33.51
+0.18%		C$34.27C$33.3151,950 shsC$896.06 million
03/05/2024C$34.33C$33.45
-2.56%		C$34.32C$33.4428,283 shsC$894.45 million
03/04/2024C$34.36C$34.33
-0.09%		C$34.40C$34.0849,084 shsC$917.98 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/01/2024C$33.98C$34.36
+1.12%		C$34.60C$33.9962,351 shsC$918.79 million
02/29/2024C$33.85C$33.98
+0.38%		C$34.13C$33.7652,251 shsC$908.63 million
02/28/2024C$33.98C$33.85
-0.38%		C$34.07C$33.5048,090 shsC$905.15 million
02/27/2024C$33.78C$33.98
+0.59%		C$33.99C$33.7244,979 shsC$908.63 million
02/26/2024C$33.41C$33.78
+1.11%		C$33.89C$32.9927,007 shsC$903.28 million
02/23/2024C$33.17C$33.41
+0.72%		C$33.63C$32.7257,100 shsC$893.38 million
02/22/2024C$32.65C$33.17
+1.59%		C$33.20C$32.6937,752 shsC$886.97 million
02/21/2024C$32.46C$32.65
+0.59%		C$32.87C$32.5331,989 shsC$873.06 million
02/20/2024C$32.85C$32.46
-1.19%		C$32.91C$32.0650,729 shsC$867.98 million
02/19/2024C$32.85C$32.85C$32.91C$32.4244,961 shsC$878.41 million
02/16/2024C$32.97C$32.85
-0.36%		C$32.91C$32.4244,961 shsC$878.41 million
02/15/2024C$32.36C$32.97
+1.89%		C$33.01C$32.5092,027 shsC$881.62 million
02/14/2024C$31.93C$32.36
+1.35%		C$32.55C$31.7041,225 shsC$865.31 million
02/13/2024C$31.90C$31.93
+0.09%		C$31.96C$31.4443,487 shsC$853.81 million
02/12/2024C$31.73C$31.90
+0.54%		C$31.95C$31.6162,035 shsC$853.01 million
02/09/2024C$31.46C$31.73
+0.86%		C$31.81C$31.3574,524 shsC$848.46 million
02/08/2024C$30.05C$31.46
+4.69%		C$31.50C$29.93172,328 shsC$841.24 million
02/07/2024C$30.23C$30.05
-0.60%		C$30.22C$29.8036,483 shsC$803.54 million
02/06/2024C$29.86C$30.23
+1.24%		C$30.74C$29.42144,074 shsC$808.35 million
02/05/2024C$30.22C$29.86
-1.19%		C$30.30C$29.86121,103 shsC$798.46 million
02/02/2024C$30.27C$30.22
-0.17%		C$30.49C$29.9551,153 shsC$808.08 million
02/01/2024C$30.94C$30.27
-2.17%		C$31.62C$30.22122,197 shsC$809.42 million
01/31/2024C$31.86C$30.94
-2.89%		C$32.81C$30.81269,684 shsC$827.34 million
01/30/2024C$31.76C$31.86
+0.31%		C$31.87C$31.4793,977 shsC$851.94 million
01/29/2024C$32.18C$31.76
-1.31%		C$32.01C$31.64131,765 shsC$849.26 million

Related Companies:
This page (TSE:NOA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace