Enerflex (EFX) Stock Chart & Stock Price History → Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad) Free EFX Stock Alerts C$8.28 +0.17 (+2.10%) (As of 03:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Enerflex Stock Price Performance5 Day Performance+5.24%1 Month Performance+4.57%3 Month Performance+14.13%6 Month Performance+46.10%Year-To-Date Performance+34.42%1 Year Performance+0.24% Receive EFX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New A.I. Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. EFX Stock Chart for Monday, April, 29, 2024 EFX Chart by TradingView Enerflex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$7.84C$8.11+3.44%C$8.12C$7.77144,212 shsC$1.01 billion04/25/2024C$7.83C$7.84+0.13%C$7.86C$7.70112,701 shsC$971.85 million04/24/2024C$7.93C$7.83-1.26%C$7.97C$7.75164,666 shsC$970.61 million04/23/2024C$7.77C$7.93+2.06%C$7.94C$7.7682,737 shsC$983.00 million04/22/2024C$7.91C$7.77-1.77%C$7.87C$7.69130,485 shsC$963.17 million04/19/2024C$7.81C$7.91+1.28%C$8.03C$7.75218,381 shsC$980.52 million Get the Latest News and Ratings for EFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$8.01C$7.81-2.50%C$8.09C$7.78160,762 shsC$968.13 million04/17/2024C$8.16C$8.01-1.84%C$8.29C$8.01220,048 shsC$992.92 million04/16/2024C$8.30C$8.16-1.69%C$8.35C$8.16210,844 shsC$1.01 billion04/15/2024C$8.46C$8.30-1.89%C$8.60C$8.24254,578 shsC$1.03 billion04/12/2024C$8.43C$8.46+0.36%C$8.60C$8.30370,678 shsC$1.05 billion04/11/2024C$8.35C$8.43+0.96%C$8.57C$8.26270,384 shsC$1.04 billion04/10/2024C$8.23C$8.35+1.46%C$8.38C$8.17732,915 shsC$1.04 billion04/09/2024C$8.41C$8.23-2.14%C$8.47C$8.22304,488 shsC$1.02 billion04/08/2024C$8.42C$8.41-0.12%C$8.48C$8.35175,459 shsC$1.04 billion04/05/2024C$8.28C$8.42+1.69%C$8.47C$8.20235,682 shsC$1.04 billion04/04/2024C$8.31C$8.28-0.36%C$8.36C$8.14215,736 shsC$1.03 billion04/03/2024C$7.96C$8.31+4.40%C$8.47C$7.921.23 million shsC$1.03 billion04/02/2024C$7.88C$7.96+1.02%C$7.99C$7.82208,907 shsC$986.72 million04/01/2024C$7.88C$7.88C$7.93C$7.82129,118 shsC$976.81 million03/29/2024C$7.88C$7.88C$8.04C$7.87217,136 shsC$976.81 million03/28/2024C$7.91C$7.88-0.38%C$8.04C$7.87217,136 shsC$976.81 million03/27/2024C$7.95C$7.91-0.50%C$8.02C$7.87300,097 shsC$980.52 million03/26/2024C$8.00C$7.95-0.62%C$8.04C$7.92230,352 shsC$985.48 million03/25/2024C$8.03C$8.00-0.37%C$8.14C$7.99318,152 shsC$991.68 million03/22/2024C$8.05C$8.03-0.25%C$8.10C$7.99213,037 shsC$995.40 million03/21/2024C$8.05C$8.05C$8.12C$8.02208,556 shsC$997.88 million03/20/2024C$8.00C$8.05+0.63%C$8.06C$7.98302,578 shsC$997.88 million03/19/2024C$8.05C$8.00-0.62%C$8.07C$7.92803,721 shsC$991.68 million03/18/2024C$8.13C$8.05-0.98%C$8.19C$8.04206,158 shsC$997.88 million03/15/2024C$8.34C$8.13-2.52%C$8.43C$8.09471,536 shsC$1.01 billion03/14/2024C$8.24C$8.34+1.21%C$8.34C$8.18275,761 shsC$1.03 billion03/13/2024C$8.26C$8.24-0.24%C$8.38C$8.19252,902 shsC$1.02 billion03/12/2024C$8.33C$8.26-0.84%C$8.38C$8.26145,029 shsC$1.02 billion03/11/2024C$8.43C$8.33-1.19%C$8.40C$8.31181,363 shsC$1.03 billion03/08/2024C$8.43C$8.43C$8.50C$8.30327,829 shsC$1.04 billion03/07/2024C$8.46C$8.43-0.35%C$8.60C$8.42221,030 shsC$1.04 billion03/06/2024C$8.43C$8.46+0.36%C$8.60C$8.32295,079 shsC$1.05 billion03/05/2024C$8.51C$8.43-0.94%C$8.56C$8.36366,464 shsC$1.04 billion03/04/2024C$8.45C$8.51+0.71%C$8.57C$8.30377,205 shsC$1.05 billionElon’s New A.I. Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/01/2024C$7.90C$8.45+6.96%C$8.47C$8.06628,984 shsC$1.05 billion02/29/2024C$7.35C$7.90+7.48%C$8.75C$7.801.03 million shsC$979.05 million02/28/2024C$7.35C$7.35C$7.42C$7.29291,601 shsC$910.89 million02/27/2024C$7.13C$7.35+3.09%C$7.37C$7.10296,675 shsC$910.89 million02/26/2024C$7.05C$7.13+1.13%C$7.18C$7.02206,436 shsC$883.62 million02/23/2024C$7.07C$7.05-0.28%C$7.11C$6.97374,295 shsC$873.71 million02/22/2024C$7.01C$7.07+0.86%C$7.10C$6.94254,637 shsC$876.19 million02/21/2024C$6.95C$7.01+0.86%C$7.02C$6.83275,647 shsC$868.75 million02/20/2024C$7.04C$6.95-1.28%C$7.08C$6.80294,718 shsC$861.31 million02/19/2024C$7.04C$7.04C$7.07C$6.78406,527 shsC$872.47 million02/16/2024C$6.78C$7.04+3.83%C$7.07C$6.78406,232 shsC$872.47 million02/15/2024C$6.59C$6.78+2.88%C$6.79C$6.49224,204 shsC$840.25 million02/14/2024C$6.62C$6.59-0.45%C$6.77C$6.56272,553 shsC$816.70 million02/13/2024C$6.85C$6.62-3.36%C$6.80C$6.51352,987 shsC$820.42 million02/12/2024C$6.96C$6.85-1.58%C$7.00C$6.79192,478 shsC$848.92 million02/09/2024C$7.02C$6.96-0.85%C$7.06C$6.92232,861 shsC$862.55 million02/08/2024C$6.80C$7.02+3.24%C$7.09C$6.76246,064 shsC$869.99 million02/07/2024C$6.71C$6.80+1.34%C$6.82C$6.63122,386 shsC$842.72 million02/06/2024C$6.68C$6.71+0.45%C$6.85C$6.65422,166 shsC$831.57 million02/05/2024C$6.82C$6.68-2.05%C$6.82C$6.67188,533 shsC$827.85 million02/02/2024C$6.94C$6.82-1.73%C$6.99C$6.78292,008 shsC$845.20 million02/01/2024C$6.93C$6.94+0.14%C$7.09C$6.90238,923 shsC$860.07 million01/31/2024C$7.07C$6.93-1.98%C$7.13C$6.90274,152 shsC$858.84 million01/30/2024C$7.22C$7.07-2.08%C$7.19C$7.05329,353 shsC$876.19 million01/29/2024C$7.29C$7.22-0.96%C$7.36C$7.16195,291 shsC$894.78 million Related Companies: Trican Well Service Stock Price Chart North American Construction Group Stock Price Chart TerraVest Industries Stock Price Chart CES Energy Solutions Stock Price Chart Pason Systems Stock Price Chart Calfrac Well Services Stock Price Chart Total Energy Services Stock Price Chart STEP Energy Services Stock Price Chart Fission Uranium Stock Price Chart Obsidian Energy Stock Price Chart Receive EFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EFX) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enerflex Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.