Energy Fuels (EFR) Stock Chart & Stock Price History → Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad) Free EFR Stock Alerts C$8.32 -0.12 (-1.42%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Energy Fuels Stock Price Performance5 Day Performance+9.33%1 Month Performance-2.46%3 Month Performance-10.15%6 Month Performance-23.81%Year-To-Date Performance-12.42%1 Year Performance-3.82% Receive EFR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Energy Fuels and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Crash Insurance” For Your RetirementWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. EFR Stock Chart for Friday, May, 10, 2024 EFR Chart by TradingView Energy Fuels Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$8.03C$8.44+5.11%C$8.44C$8.01731,958 shsC$1.38 billion05/08/2024C$8.07C$8.03-0.50%C$8.04C$7.85718,952 shsC$1.31 billion05/07/2024C$7.85C$8.07+2.80%C$8.13C$7.84500,005 shsC$1.32 billion05/06/2024C$7.61C$7.85+3.15%C$7.99C$7.66486,472 shsC$1.28 billion05/03/2024C$7.65C$7.61-0.52%C$7.78C$7.52287,518 shsC$1.24 billion05/02/2024C$7.47C$7.65+2.41%C$7.81C$7.45462,954 shsC$1.25 billion Get the Latest News and Ratings for EFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energy Fuels and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$7.13C$7.47+4.77%C$7.87C$7.45642,854 shsC$1.22 billion04/30/2024C$7.57C$7.13-5.81%C$7.50C$7.10528,134 shsC$1.17 billion04/29/2024C$7.35C$7.57+2.99%C$7.77C$7.41612,182 shsC$1.24 billion04/26/2024C$7.34C$7.35+0.14%C$7.54C$7.21448,998 shsC$1.20 billion04/25/2024C$7.37C$7.34-0.41%C$7.41C$7.21281,908 shsC$1.20 billion04/24/2024C$7.17C$7.37+2.79%C$7.42C$7.16352,197 shsC$1.21 billion04/23/2024C$7.25C$7.17-1.10%C$7.34C$7.11550,872 shsC$1.17 billion04/22/2024C$8.06C$7.25-10.05%C$7.85C$7.161.36 million shsC$1.19 billion04/19/2024C$8.05C$8.06+0.12%C$8.14C$7.95238,137 shsC$1.32 billion04/18/2024C$7.92C$8.05+1.64%C$8.16C$7.89246,184 shsC$1.32 billion04/17/2024C$8.03C$7.92-1.37%C$8.21C$7.91315,031 shsC$1.30 billion04/16/2024C$8.29C$8.03-3.14%C$8.27C$7.93476,009 shsC$1.31 billion04/15/2024C$8.49C$8.29-2.36%C$8.64C$8.22251,053 shsC$1.36 billion04/12/2024C$8.76C$8.49-3.08%C$9.05C$8.42394,478 shsC$1.39 billion04/11/2024C$8.53C$8.76+2.70%C$8.82C$8.29432,142 shsC$1.43 billion04/10/2024C$8.45C$8.53+0.95%C$8.61C$8.34305,140 shsC$1.40 billion04/09/2024C$8.63C$8.45-2.09%C$8.66C$8.39307,965 shsC$1.38 billion04/08/2024C$8.92C$8.63-3.25%C$8.95C$8.56239,253 shsC$1.41 billion04/05/2024C$8.96C$8.92-0.45%C$9.19C$8.76338,927 shsC$1.46 billion04/04/2024C$9.32C$8.96-3.86%C$9.38C$8.91361,564 shsC$1.47 billion04/03/2024C$8.91C$9.32+4.60%C$9.35C$8.94503,185 shsC$1.52 billion04/02/2024C$8.87C$8.91+0.45%C$8.95C$8.62287,918 shsC$1.46 billion04/01/2024C$8.47C$8.87+4.72%C$8.90C$8.52444,003 shsC$1.45 billion03/29/2024C$8.47C$8.47C$8.52C$8.22525,268 shsC$1.39 billion03/28/2024C$8.24C$8.47+2.79%C$8.52C$8.22525,911 shsC$1.39 billion03/27/2024C$8.17C$8.24+0.86%C$8.30C$8.11182,806 shsC$1.35 billion03/26/2024C$8.21C$8.17-0.49%C$8.34C$8.09258,670 shsC$1.34 billion03/25/2024C$8.40C$8.21-2.26%C$8.71C$8.20352,912 shsC$1.34 billion03/22/2024C$8.42C$8.40-0.24%C$8.55C$8.32277,327 shsC$1.37 billion03/21/2024C$8.46C$8.42-0.47%C$8.58C$8.38236,772 shsC$1.38 billion03/20/2024C$8.20C$8.46+3.17%C$8.55C$8.07371,945 shsC$1.38 billion03/19/2024C$8.18C$8.20+0.24%C$8.34C$7.96358,938 shsC$1.34 billion03/18/2024C$8.17C$8.18+0.12%C$8.27C$8.03306,744 shsC$1.34 billion03/15/2024C$8.00C$8.17+2.13%C$8.27C$7.92424,472 shsC$1.34 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/14/2024C$7.99C$8.00+0.13%C$8.08C$7.82401,137 shsC$1.31 billion03/13/2024C$8.26C$7.99-3.27%C$8.49C$7.97605,006 shsC$1.31 billion03/12/2024C$8.26C$8.26C$8.51C$8.19347,267 shsC$1.35 billion03/11/2024C$8.20C$8.26+0.73%C$8.34C$8.15313,356 shsC$1.35 billion03/08/2024C$8.63C$8.20-4.98%C$8.67C$8.11499,991 shsC$1.32 billion03/07/2024C$8.25C$8.63+4.61%C$8.66C$8.19429,783 shsC$1.39 billion03/06/2024C$8.30C$8.25-0.60%C$8.49C$8.22364,805 shsC$1.33 billion03/05/2024C$8.57C$8.30-3.15%C$8.63C$8.28439,742 shsC$1.34 billion03/04/2024C$8.87C$8.57-3.38%C$9.00C$8.54281,799 shsC$1.38 billion03/01/2024C$8.62C$8.87+2.90%C$8.98C$8.50411,447 shsC$1.43 billion02/29/2024C$8.70C$8.62-0.92%C$8.89C$8.43451,107 shsC$1.39 billion02/28/2024C$8.98C$8.70-3.12%C$9.05C$8.65238,590 shsC$1.40 billion02/27/2024C$8.56C$8.98+4.91%C$9.15C$8.63457,627 shsC$1.45 billion02/26/2024C$8.08C$8.56+5.94%C$8.65C$8.07593,221 shsC$1.38 billion02/23/2024C$8.23C$8.08-1.82%C$8.24C$8.06331,137 shsC$1.30 billion02/22/2024C$8.46C$8.23-2.72%C$8.57C$8.19273,451 shsC$1.33 billion02/21/2024C$8.33C$8.46+1.56%C$8.58C$8.16434,235 shsC$1.36 billion02/20/2024C$8.74C$8.33-4.69%C$8.80C$8.28508,766 shsC$1.34 billion02/19/2024C$8.74C$8.74C$9.07C$8.71329,539 shsC$1.41 billion02/16/2024C$9.01C$8.74-3.00%C$9.07C$8.71329,304 shsC$1.41 billion02/15/2024C$8.91C$9.01+1.12%C$9.04C$8.85316,533 shsC$1.45 billion02/14/2024C$8.97C$8.91-0.67%C$9.13C$8.81342,220 shsC$1.44 billion02/13/2024C$9.30C$8.97-3.55%C$9.24C$8.94387,709 shsC$1.45 billion02/12/2024C$9.26C$9.30+0.43%C$9.38C$9.01261,919 shsC$1.50 billion02/09/2024C$9.39C$9.26-1.38%C$9.49C$9.20303,724 shsC$1.49 billion Related Companies: FCU Stock Chart ISO Stock Chart URE Stock Chart URC Stock Chart DML Stock Chart KEL Stock Chart CJ Stock Chart PSI Stock Chart TVK Stock Chart CEU Stock Chart Receive EFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energy Fuels and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EFR) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energy Fuels Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.