Trican Well Service (TCW) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free TCW Stock Alerts C$4.33 +0.09 (+2.12%) (As of 04/26/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Trican Well Service Stock Price Performance5 Day Performance+1.88%1 Month Performance+4.34%3 Month Performance-1.81%6 Month Performance-5.87%Year-To-Date Performance+5.10%1 Year Performance+36.59% Receive TCW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. TCW Stock Chart for Monday, April, 29, 2024 TCW Chart by TradingView Trican Well Service Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$4.24C$4.33+2.12%C$4.36C$4.241.11 million shsC$901.77 million04/25/2024C$4.25C$4.24-0.24%C$4.27C$4.20676,162 shsC$883.02 million04/24/2024C$4.27C$4.25-0.47%C$4.31C$4.24247,465 shsC$885.11 million04/23/2024C$4.27C$4.27C$4.33C$4.23579,021 shsC$889.27 million04/22/2024C$4.28C$4.27-0.23%C$4.30C$4.19254,381 shsC$889.27 million04/19/2024C$4.24C$4.28+0.94%C$4.33C$4.24260,786 shsC$891.35 million Get the Latest News and Ratings for TCW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$4.28C$4.24-0.93%C$4.36C$4.24482,185 shsC$883.02 million04/17/2024C$4.34C$4.28-1.38%C$4.39C$4.26342,045 shsC$891.35 million04/16/2024C$4.50C$4.34-3.56%C$4.48C$4.26721,837 shsC$903.85 million04/15/2024C$4.61C$4.50-2.39%C$4.62C$4.47721,142 shsC$937.17 million04/12/2024C$4.54C$4.61+1.54%C$4.71C$4.571.07 million shsC$960.08 million04/11/2024C$4.49C$4.54+1.11%C$4.56C$4.46862,757 shsC$945.50 million04/10/2024C$4.31C$4.49+4.18%C$4.52C$4.301.01 million shsC$935.09 million04/09/2024C$4.39C$4.31-1.82%C$4.40C$4.30710,583 shsC$897.60 million04/08/2024C$4.35C$4.39+0.92%C$4.39C$4.29261,916 shsC$914.26 million04/05/2024C$4.34C$4.35+0.23%C$4.39C$4.301.08 million shsC$905.93 million04/04/2024C$4.34C$4.34C$4.36C$4.28499,696 shsC$903.85 million04/03/2024C$4.20C$4.34+3.33%C$4.35C$4.192.43 million shsC$903.85 million04/02/2024C$4.12C$4.20+1.94%C$4.22C$4.11745,745 shsC$874.69 million04/01/2024C$4.15C$4.12-0.72%C$4.16C$4.08407,726 shsC$858.03 million03/29/2024C$4.15C$4.15C$4.20C$4.13755,705 shsC$864.28 million03/28/2024C$4.15C$4.15C$4.20C$4.13755,705 shsC$864.28 million03/27/2024C$4.05C$4.15+2.47%C$4.16C$4.05673,166 shsC$864.28 million03/26/2024C$4.10C$4.05-1.22%C$4.12C$4.05376,198 shsC$843.45 million03/25/2024C$4.06C$4.10+0.99%C$4.12C$4.06691,794 shsC$853.87 million03/22/2024C$4.07C$4.06-0.25%C$4.09C$4.00645,317 shsC$845.54 million03/21/2024C$4.04C$4.07+0.74%C$4.09C$4.03454,284 shsC$847.62 million03/20/2024C$4.10C$4.04-1.46%C$4.11C$4.03671,854 shsC$841.37 million03/19/2024C$4.02C$4.10+1.99%C$4.12C$4.003.89 million shsC$853.87 million03/18/2024C$4.02C$4.02C$4.08C$4.00673,266 shsC$837.21 million03/15/2024C$4.04C$4.02-0.50%C$4.07C$3.99852,905 shsC$837.21 million03/14/2024C$4.09C$4.04-1.22%C$4.09C$4.001.93 million shsC$841.37 million03/13/2024C$4.14C$4.09-1.21%C$4.23C$4.07497,007 shsC$851.78 million03/12/2024C$4.21C$4.14-1.66%C$4.24C$4.10485,083 shsC$862.20 million03/11/2024C$4.26C$4.21-1.17%C$4.26C$4.18201,287 shsC$876.78 million03/08/2024C$4.30C$4.26-0.93%C$4.30C$4.20351,229 shsC$887.19 million03/07/2024C$4.16C$4.30+3.37%C$4.35C$4.151.55 million shsC$895.52 million03/06/2024C$4.25C$4.16-2.12%C$4.30C$4.15696,745 shsC$866.36 million03/05/2024C$4.25C$4.25C$4.26C$4.21549,813 shsC$885.11 million03/04/2024C$4.23C$4.25+0.47%C$4.26C$4.14718,167 shsC$885.11 millionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024C$4.16C$4.23+1.68%C$4.29C$4.141.22 million shsC$895.66 million02/29/2024C$4.19C$4.16-0.72%C$4.23C$4.121.26 million shsC$880.84 million02/28/2024C$4.09C$4.19+2.44%C$4.19C$4.07889,354 shsC$887.19 million02/27/2024C$4.04C$4.09+1.24%C$4.11C$4.02780,762 shsC$866.02 million02/26/2024C$4.06C$4.04-0.49%C$4.17C$4.02820,168 shsC$855.43 million02/23/2024C$4.09C$4.06-0.73%C$4.08C$3.881.03 million shsC$859.66 million02/22/2024C$4.15C$4.09-1.45%C$4.25C$3.981.21 million shsC$866.02 million02/21/2024C$4.10C$4.15+1.22%C$4.23C$4.11312,993 shsC$878.72 million02/20/2024C$4.24C$4.10-3.30%C$4.24C$4.10339,465 shsC$868.13 million02/19/2024C$4.24C$4.24C$4.25C$4.20414,626 shsC$897.78 million02/16/2024C$4.23C$4.24+0.24%C$4.25C$4.20414,626 shsC$897.78 million02/15/2024C$3.96C$4.23+6.82%C$4.25C$3.971.00 million shsC$895.66 million02/14/2024C$4.05C$3.96-2.22%C$4.14C$3.951.01 million shsC$838.49 million02/13/2024C$4.15C$4.05-2.41%C$4.11C$4.02351,677 shsC$857.55 million02/12/2024C$4.10C$4.15+1.22%C$4.17C$4.07347,508 shsC$878.72 million02/09/2024C$4.16C$4.10-1.44%C$4.17C$4.08212,910 shsC$868.13 million02/08/2024C$4.14C$4.16+0.48%C$4.19C$4.10648,428 shsC$880.84 million02/07/2024C$4.01C$4.14+3.24%C$4.17C$4.01945,746 shsC$876.60 million02/06/2024C$3.98C$4.01+0.75%C$4.10C$3.981.02 million shsC$849.08 million02/05/2024C$4.06C$3.98-1.97%C$4.05C$3.941.58 million shsC$842.73 million02/02/2024C$4.25C$4.06-4.47%C$4.25C$4.041.04 million shsC$859.66 million02/01/2024C$4.38C$4.25-2.97%C$4.44C$4.25596,574 shsC$899.90 million01/31/2024C$4.47C$4.38-2.01%C$4.47C$4.31527,416 shsC$927.42 million01/30/2024C$4.41C$4.47+1.36%C$4.48C$4.33496,642 shsC$946.48 million01/29/2024C$4.50C$4.41-2.00%C$4.51C$4.38467,383 shsC$933.77 million Related Companies: EFX Stock Price Chart NOA Stock Price Chart TVK Stock Price Chart CEU Stock Price Chart PSI Stock Price Chart CFW Stock Price Chart TOT Stock Price Chart STEP Stock Price Chart OBE Stock Price Chart FCU Stock Price Chart Receive TCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TCW) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryHas Jeff Bezos Found the Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trican Well Service Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
