Free Trial

Calfrac Well Services (CFW) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CFW Stock Alerts
C$4.57
+0.04 (+0.88%)
(As of 09:35 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Calfrac Well Services Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
+15.40%
3 Month
Performance
-12.95%
6 Month
Performance
-11.61%
Year-To-Date
Performance
+2.24%
1 Year
Performance
+7.28%
Receive CFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CFW Stock Chart for Monday, April, 29, 2024

CFW Chart by TradingView

Calfrac Well Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$4.58C$4.53
-1.09%		C$4.63C$4.5238,310 shsC$388.31 million
04/25/2024C$4.74C$4.58
-3.38%		C$4.68C$4.5322,125 shsC$392.60 million
04/24/2024C$4.84C$4.74
-2.07%		C$4.85C$4.6375,800 shsC$406.31 million
04/23/2024C$4.60C$4.84
+5.22%		C$4.84C$4.54133,846 shsC$414.89 million
04/22/2024C$4.67C$4.60
-1.50%		C$4.66C$4.4515,573 shsC$394.31 million
04/19/2024C$4.67C$4.67C$4.75C$4.6725,733 shsC$400.31 million
04/18/2024C$4.52C$4.67
+3.32%		C$4.70C$4.5316,094 shsC$400.31 million
04/17/2024C$4.40C$4.52
+2.73%		C$4.55C$4.4028,605 shsC$387.45 million
04/16/2024C$4.44C$4.40
-0.90%		C$4.46C$4.2535,800 shsC$377.17 million
04/15/2024C$4.51C$4.44
-1.55%		C$4.56C$4.4144,233 shsC$380.60 million
04/12/2024C$4.58C$4.51
-1.53%		C$4.75C$4.5124,966 shsC$386.60 million
04/11/2024C$4.54C$4.58
+0.88%		C$4.60C$4.4026,006 shsC$392.60 million
04/10/2024C$4.45C$4.54
+2.02%		C$4.56C$4.2356,184 shsC$389.17 million
04/09/2024C$4.46C$4.45
-0.22%		C$4.49C$4.3541,720 shsC$381.45 million
04/08/2024C$4.36C$4.46
+2.29%		C$4.47C$4.2859,194 shsC$382.31 million
04/05/2024C$4.20C$4.36
+3.81%		C$4.41C$4.2159,283 shsC$373.74 million
04/04/2024C$4.20C$4.20C$4.33C$4.1537,179 shsC$360.02 million
04/03/2024C$4.16C$4.20
+0.96%		C$4.20C$3.9918,947 shsC$360.02 million
04/02/2024C$4.04C$4.16
+2.97%		C$4.16C$3.9730,094 shsC$356.60 million
04/01/2024C$3.96C$4.04
+2.02%		C$4.07C$3.95213,804 shsC$346.31 million
03/29/2024C$3.96C$3.96C$4.01C$3.9623,950 shsC$339.45 million
03/28/2024C$3.94C$3.96
+0.51%		C$4.01C$3.9623,950 shsC$339.45 million
03/27/2024C$3.82C$3.94
+3.28%		C$3.98C$3.8312,319 shsC$337.74 million
03/26/2024C$3.91C$3.82
-2.43%		C$3.92C$3.7577,171 shsC$327.02 million
03/25/2024C$3.93C$3.91
-0.51%		C$4.03C$3.8931,925 shsC$335.17 million
03/22/2024C$4.04C$3.93
-2.72%		C$4.02C$3.9045,608 shsC$318.57 million
03/21/2024C$4.04C$4.04C$4.06C$3.9811,859 shsC$327.48 million
03/20/2024C$4.06C$4.04
-0.49%		C$4.11C$4.0033,695 shsC$327.48 million
03/19/2024C$4.10C$4.06
-0.98%		C$4.14C$4.0126,898 shsC$329.10 million
03/18/2024C$4.08C$4.10
+0.49%		C$4.11C$4.0186,768 shsC$332.35 million
03/15/2024C$4.20C$4.08
-2.86%		C$4.18C$3.93143,314 shsC$330.73 million
03/14/2024C$4.45C$4.20
-5.62%		C$4.57C$4.18123,722 shsC$340.45 million
03/13/2024C$4.65C$4.45
-4.30%		C$4.67C$4.4562,745 shsC$360.72 million
03/12/2024C$4.76C$4.65
-2.31%		C$4.76C$4.6042,575 shsC$376.93 million
03/11/2024C$4.80C$4.76
-0.83%		C$4.85C$4.7411,305 shsC$385.85 million
03/08/2024C$4.95C$4.80
-3.03%		C$4.99C$4.7622,559 shsC$389.09 million
03/07/2024C$4.86C$4.95
+1.85%		C$4.96C$4.845,467 shsC$401.25 million
03/06/2024C$4.89C$4.86
-0.61%		C$4.99C$4.8516,904 shsC$393.95 million
03/05/2024C$5.05C$4.89
-3.17%		C$5.08C$4.8933,603 shsC$396.38 million
03/04/2024C$5.00C$5.05
+1.00%		C$5.10C$5.008,846 shsC$409.35 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024C$4.94C$5.00
+1.21%		C$5.06C$4.9924,445 shsC$405.30 million
02/29/2024C$4.94C$4.94C$4.99C$4.8923,145 shsC$400.44 million
02/28/2024C$5.02C$4.94
-1.59%		C$5.00C$4.948,495 shsC$400.44 million
02/27/2024C$4.88C$5.02
+2.87%		C$5.05C$4.9522,073 shsC$406.92 million
02/26/2024C$5.00C$4.88
-2.40%		C$5.04C$4.8823,331 shsC$395.57 million
02/23/2024C$5.10C$5.00
-1.96%		C$5.14C$4.9732,099 shsC$405.30 million
02/22/2024C$5.24C$5.10
-2.67%		C$5.20C$5.0721,745 shsC$413.41 million
02/21/2024C$5.22C$5.24
+0.38%		C$5.38C$5.1930,594 shsC$424.75 million
02/20/2024C$5.31C$5.22
-1.69%		C$5.25C$5.157,757 shsC$423.13 million
02/19/2024C$5.31C$5.31C$5.34C$5.0417,065 shsC$430.43 million
02/16/2024C$5.12C$5.31
+3.71%		C$5.34C$5.0417,065 shsC$430.43 million
02/15/2024C$4.97C$5.12
+3.02%		C$5.34C$4.9913,936 shsC$415.03 million
02/14/2024C$4.99C$4.97
-0.40%		C$5.03C$4.9014,570 shsC$402.87 million
02/13/2024C$5.15C$4.99
-3.11%		C$5.11C$4.9021,100 shsC$404.49 million
02/12/2024C$5.20C$5.15
-0.96%		C$5.21C$4.997,100 shsC$417.46 million
02/09/2024C$5.25C$5.20
-0.95%		C$5.26C$5.143,889 shsC$421.51 million
02/08/2024C$5.10C$5.25
+2.94%		C$5.28C$5.0218,414 shsC$425.57 million
02/07/2024C$5.02C$5.10
+1.59%		C$5.13C$4.9314,701 shsC$413.41 million
02/06/2024C$4.93C$5.02
+1.83%		C$5.03C$4.8924,014 shsC$406.92 million
02/05/2024C$5.10C$4.93
-3.33%		C$5.02C$4.9014,693 shsC$399.63 million
02/02/2024C$5.12C$5.10
-0.39%		C$5.20C$5.0837,287 shsC$413.41 million
02/01/2024C$5.14C$5.12
-0.39%		C$5.30C$4.9922,475 shsC$415.03 million
01/31/2024C$5.22C$5.14
-1.53%		C$5.35C$5.0954,654 shsC$416.65 million
01/30/2024C$5.25C$5.22
-0.57%		C$5.35C$5.2137,580 shsC$423.13 million
01/29/2024C$5.34C$5.25
-1.69%		C$5.35C$5.2528,314 shsC$425.57 million

Related Companies:
This page (TSE:CFW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits