Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History → Read this before you buy AI stocks (From InvestorPlace) (Ad) Free ASM Stock Alerts C$1.37 +0.15 (+12.30%) (As of 05/17/2024 04:00 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Avino Silver & Gold Mines Stock Price Performance5 Day Performance+12.30%1 Month Performance+35.64%3 Month Performance+120.97%6 Month Performance+107.58%Year-To-Date Performance+98.55%1 Year Performance+41.24% Receive ASM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some ASM Stock Chart for Tuesday, May, 21, 2024 ASM Chart by TradingView Avino Silver & Gold Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$1.22C$1.37+12.30%C$1.39C$1.23576,491 shsC$178.55 million05/16/2024C$1.22C$1.22C$1.22C$1.18150,108 shsC$159.00 million05/15/2024C$1.20C$1.22+1.67%C$1.24C$1.15143,826 shsC$159.00 million05/14/2024C$1.12C$1.20+7.14%C$1.20C$1.12100,774 shsC$156.40 million05/13/2024C$1.11C$1.12+0.90%C$1.14C$1.09106,451 shsC$145.97 million05/10/2024C$1.14C$1.11-2.63%C$1.17C$1.0954,376 shsC$144.67 million Get the Latest News and Ratings for ASM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.99C$1.14+15.15%C$1.14C$1.02145,387 shsC$148.58 million05/08/2024C$1.00C$0.99-1.00%C$1.02C$0.9823,817 shsC$129.03 million05/07/2024C$1.02C$1.00-1.96%C$1.00C$0.995,179 shsC$130.33 million05/06/2024C$0.97C$1.02+5.15%C$1.03C$0.9540,432 shsC$132.94 million05/03/2024C$0.96C$0.97+1.04%C$0.97C$0.9423,909 shsC$126.42 million05/02/2024C$0.97C$0.96-1.03%C$0.98C$0.9449,206 shsC$125.12 million05/01/2024C$1.00C$0.97-3.00%C$1.02C$0.9719,059 shsC$126.42 million04/30/2024C$1.07C$1.00-6.54%C$1.04C$0.9983,855 shsC$130.33 million04/29/2024C$1.06C$1.07+0.94%C$1.08C$1.0449,897 shsC$139.45 million04/26/2024C$1.03C$1.06+2.91%C$1.06C$1.0252,826 shsC$138.15 million04/25/2024C$0.97C$1.03+6.19%C$1.03C$0.9853,170 shsC$134.24 million04/24/2024C$0.97C$0.97C$0.99C$0.9746,284 shsC$126.42 million04/23/2024C$0.95C$0.97+2.11%C$0.97C$0.9578,528 shsC$126.42 million04/22/2024C$1.01C$0.95-5.94%C$0.98C$0.9476,889 shsC$123.81 million04/19/2024C$1.01C$1.01C$1.03C$1.0114,425 shsC$131.63 million04/18/2024C$1.02C$1.01-0.98%C$1.04C$1.0114,839 shsC$131.63 million04/17/2024C$1.03C$1.02-0.97%C$1.08C$1.0278,034 shsC$132.94 million04/16/2024C$1.03C$1.03C$1.06C$0.9872,573 shsC$134.24 million04/15/2024C$1.05C$1.03-1.90%C$1.06C$0.99111,060 shsC$134.24 million04/12/2024C$1.07C$1.05-1.87%C$1.15C$1.05155,653 shsC$135.17 million04/11/2024C$1.06C$1.07+0.94%C$1.09C$1.0551,088 shsC$137.74 million04/10/2024C$1.06C$1.06C$1.08C$1.0357,701 shsC$136.45 million04/09/2024C$1.10C$1.06-3.64%C$1.12C$1.05132,288 shsC$136.45 million04/08/2024C$1.08C$1.10+1.85%C$1.12C$1.0579,162 shsC$141.60 million04/05/2024C$1.03C$1.08+4.85%C$1.15C$1.00203,773 shsC$139.03 million04/04/2024C$1.10C$1.03-6.36%C$1.13C$1.01111,992 shsC$132.59 million04/03/2024C$1.01C$1.10+8.91%C$1.20C$1.05195,131 shsC$141.60 million04/02/2024C$1.02C$1.01-0.98%C$1.07C$0.99105,624 shsC$130.02 million04/01/2024C$0.84C$1.02+21.43%C$1.02C$0.85346,312 shsC$131.31 million03/29/2024C$0.84C$0.84C$0.84C$0.80142,044 shsC$108.13 million03/28/2024C$0.80C$0.84+5.00%C$0.84C$0.80202,044 shsC$108.13 million03/27/2024C$0.79C$0.80+1.27%C$0.84C$0.7963,298 shsC$102.98 million03/26/2024C$0.78C$0.79+1.28%C$0.81C$0.7933,677 shsC$101.70 million03/25/2024C$0.78C$0.78C$0.81C$0.7825,244 shsC$100.41 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/22/2024C$0.78C$0.78C$0.80C$0.7820,853 shsC$98.13 million03/21/2024C$0.79C$0.78-1.27%C$0.83C$0.7759,189 shsC$98.13 million03/20/2024C$0.77C$0.79+2.60%C$0.80C$0.7518,224 shsC$99.39 million03/19/2024C$0.78C$0.77-1.28%C$0.79C$0.7518,543 shsC$96.87 million03/18/2024C$0.80C$0.78-2.50%C$0.80C$0.7524,306 shsC$98.13 million03/15/2024C$0.76C$0.80+5.26%C$0.81C$0.7723,579 shsC$100.65 million03/14/2024C$0.78C$0.76-2.56%C$0.81C$0.7639,187 shsC$95.62 million03/13/2024C$0.73C$0.78+6.85%C$0.79C$0.74137,335 shsC$98.13 million03/12/2024C$0.74C$0.73-1.35%C$0.73C$0.7013,144 shsC$91.84 million03/11/2024C$0.70C$0.74+5.71%C$0.76C$0.67102,900 shsC$93.10 million03/08/2024C$0.69C$0.70+1.45%C$0.72C$0.6838,280 shsC$88.07 million03/07/2024C$0.69C$0.69C$0.69C$0.6743,589 shsC$86.81 million03/06/2024C$0.69C$0.69C$0.70C$0.6824,779 shsC$86.81 million03/05/2024C$0.68C$0.69+1.47%C$0.70C$0.6821,728 shsC$86.81 million03/04/2024C$0.64C$0.68+6.25%C$0.68C$0.61132,121 shsC$85.55 million03/01/2024C$0.62C$0.64+3.23%C$0.66C$0.6428,097 shsC$80.52 million02/29/2024C$0.62C$0.62C$0.64C$0.6227,021 shsC$78.00 million02/28/2024C$0.60C$0.62+3.33%C$0.62C$0.6124,090 shsC$78.00 million02/27/2024C$0.59C$0.60+1.69%C$0.61C$0.596,315 shsC$75.49 million02/26/2024C$0.61C$0.59-3.28%C$0.61C$0.5921,515 shsC$74.23 million02/23/2024C$0.61C$0.61C$0.62C$0.6014,037 shsC$76.74 million02/22/2024C$0.62C$0.61-1.61%C$0.62C$0.6066,285 shsC$76.74 million02/21/2024C$0.62C$0.62C$0.63C$0.6213,797 shsC$78.00 million02/20/2024C$0.62C$0.62C$0.63C$0.6134,150 shsC$78.00 million02/19/2024C$0.62C$0.62C$0.65C$0.6232,373 shsC$78.00 million Related Companies: Lucara Diamond Stock Chart Dynacor Group Stock Chart Platinum Group Metals Stock Chart Chesapeake Gold Stock Chart Integra Resources Stock Chart Blackrock Silver Stock Chart Defiance Silver Stock Chart Southern Silver Exploration Stock Chart Brixton Metals Stock Chart Metallic Minerals Stock Chart Receive ASM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ASM) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avino Silver & Gold Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
