Free Trial

Power Co. of Canada (POW) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free POW Stock Alerts
C$37.85
+0.44 (+1.18%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Power Co. of Canada Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
+0.80%
3 Month
Performance
-3.07%
6 Month
Performance
+8.36%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+4.18%
Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

POW Stock Chart for Friday, May, 3, 2024

POW Chart by TradingView

Power Co. of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$37.41C$37.85
+1.18%		C$38.02C$37.623.97 million shsC$22.53 billion
05/02/2024C$36.86C$37.41
+1.49%		C$37.59C$37.035.21 million shsC$22.27 billion
05/01/2024C$36.68C$36.86
+0.49%		C$37.09C$36.593.10 million shsC$21.94 billion
04/30/2024C$36.58C$36.68
+0.27%		C$36.84C$36.402.70 million shsC$21.83 billion
04/29/2024C$36.40C$36.58
+0.49%		C$36.75C$36.484.02 million shsC$21.77 billion
04/26/2024C$36.64C$36.40
-0.66%		C$36.78C$36.363.84 million shsC$21.66 billion
04/25/2024C$37.11C$36.64
-1.27%		C$37.02C$36.492.63 million shsC$21.81 billion
04/24/2024C$36.89C$37.11
+0.60%		C$37.17C$36.801.23 million shsC$22.09 billion
04/23/2024C$36.76C$36.89
+0.35%		C$37.07C$36.803.06 million shsC$21.96 billion
04/22/2024C$36.84C$36.76
-0.22%		C$37.15C$36.735.87 million shsC$21.88 billion
04/19/2024C$36.46C$36.84
+1.04%		C$36.86C$36.401.88 million shsC$21.93 billion
04/18/2024C$36.04C$36.46
+1.17%		C$36.57C$36.092.36 million shsC$21.70 billion
04/17/2024C$36.12C$36.04
-0.22%		C$36.36C$35.832.43 million shsC$21.45 billion
04/16/2024C$36.28C$36.12
-0.44%		C$36.30C$36.011.52 million shsC$21.50 billion
04/15/2024C$36.46C$36.28
-0.49%		C$37.05C$36.124.74 million shsC$21.59 billion
04/12/2024C$36.45C$36.46
+0.03%		C$36.51C$36.132.26 million shsC$21.70 billion
04/11/2024C$36.55C$36.45
-0.27%		C$36.67C$35.962.86 million shsC$21.69 billion
04/10/2024C$37.80C$36.55
-3.31%		C$37.45C$36.504.49 million shsC$21.75 billion
04/09/2024C$37.66C$37.80
+0.37%		C$37.82C$37.182.02 million shsC$22.50 billion
04/08/2024C$37.64C$37.66
+0.05%		C$37.87C$37.523.03 million shsC$22.41 billion
04/05/2024C$37.52C$37.64
+0.32%		C$37.86C$37.352.27 million shsC$22.40 billion
04/04/2024C$37.55C$37.52
-0.08%		C$37.95C$37.302.20 million shsC$22.33 billion
04/03/2024C$37.52C$37.55
+0.08%		C$37.83C$37.503.86 million shsC$22.35 billion
04/02/2024C$37.88C$37.52
-0.95%		C$37.95C$37.462.85 million shsC$22.33 billion
04/01/2024C$37.98C$37.88
-0.26%		C$38.03C$37.606.23 million shsC$22.55 billion
03/29/2024C$37.98C$37.98C$38.20C$37.822.60 million shsC$22.60 billion
03/28/2024C$37.91C$37.98
+0.18%		C$38.20C$37.822.60 million shsC$22.60 billion
03/27/2024C$38.13C$37.91
-0.58%		C$37.91C$37.456.79 million shsC$22.56 billion
03/26/2024C$38.12C$38.13
+0.03%		C$38.44C$37.914.53 million shsC$22.91 billion
03/25/2024C$37.98C$38.12
+0.37%		C$38.28C$37.855.05 million shsC$22.90 billion
03/22/2024C$39.82C$37.98
-4.62%		C$39.74C$37.8913.31 million shsC$22.82 billion
03/21/2024C$39.27C$39.82
+1.40%		C$40.18C$39.3710.35 million shsC$23.92 billion
03/20/2024C$39.16C$39.27
+0.28%		C$39.42C$39.063.74 million shsC$23.59 billion
03/19/2024C$38.77C$39.16
+1.01%		C$39.25C$38.702.73 million shsC$23.53 billion
03/18/2024C$38.72C$38.77
+0.13%		C$38.94C$38.555.81 million shsC$23.29 billion
03/15/2024C$38.66C$38.72
+0.16%		C$38.95C$38.566.34 million shsC$23.26 billion
03/14/2024C$39.02C$38.66
-0.92%		C$39.00C$38.343.44 million shsC$23.23 billion
03/13/2024C$39.02C$39.02C$39.24C$38.812.62 million shsC$23.44 billion
03/12/2024C$39.12C$39.02
-0.26%		C$39.30C$38.842.58 million shsC$23.44 billion
03/11/2024C$39.38C$39.12
-0.66%		C$39.50C$39.012.89 million shsC$23.50 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024C$40.25C$39.38
-2.16%		C$40.30C$39.352.45 million shsC$23.66 billion
03/07/2024C$39.27C$40.25
+2.50%		C$40.30C$39.251.72 million shsC$24.18 billion
03/06/2024C$39.13C$39.27
+0.36%		C$39.44C$39.091.29 million shsC$23.59 billion
03/05/2024C$39.19C$39.13
-0.15%		C$39.46C$39.042.92 million shsC$23.51 billion
03/04/2024C$39.18C$39.19
+0.03%		C$39.42C$38.97912,316 shsC$23.54 billion
03/01/2024C$39.21C$39.18
-0.08%		C$39.55C$39.081.35 million shsC$23.54 billion
02/29/2024C$38.91C$39.21
+0.77%		C$39.51C$38.876.57 million shsC$23.56 billion
02/28/2024C$38.94C$38.91
-0.08%		C$39.18C$38.74479,113 shsC$23.38 billion
02/27/2024C$39.02C$38.94
-0.21%		C$39.34C$38.64649,900 shsC$23.39 billion
02/26/2024C$39.90C$39.02
-2.21%		C$39.99C$39.021.37 million shsC$23.44 billion
02/23/2024C$39.61C$39.90
+0.73%		C$40.08C$39.711.06 million shsC$23.97 billion
02/22/2024C$39.11C$39.61
+1.28%		C$39.64C$39.221.46 million shsC$23.80 billion
02/21/2024C$38.67C$39.11
+1.14%		C$39.18C$38.552.59 million shsC$23.50 billion
02/20/2024C$38.32C$38.67
+0.91%		C$38.68C$37.992.46 million shsC$23.23 billion
02/19/2024C$38.32C$38.32C$38.48C$38.15988,008 shsC$23.02 billion
02/16/2024C$38.12C$38.32
+0.52%		C$38.48C$38.15983,305 shsC$23.02 billion
02/15/2024C$37.98C$38.12
+0.37%		C$38.61C$37.881.42 million shsC$22.90 billion
02/14/2024C$37.73C$37.98
+0.66%		C$38.14C$37.801.21 million shsC$22.82 billion
02/13/2024C$38.46C$37.73
-1.90%		C$38.25C$37.271.93 million shsC$22.67 billion
02/12/2024C$38.49C$38.46
-0.08%		C$38.83C$38.39699,594 shsC$23.11 billion
02/09/2024C$38.71C$38.49
-0.57%		C$38.68C$38.37781,993 shsC$23.12 billion
02/08/2024C$39.17C$38.71
-1.17%		C$39.12C$38.491.61 million shsC$23.26 billion
02/07/2024C$39.11C$39.17
+0.15%		C$39.44C$39.06742,277 shsC$23.53 billion
02/06/2024C$38.76C$39.11
+0.90%		C$39.32C$38.64928,658 shsC$23.50 billion
02/05/2024C$39.05C$38.76
-0.74%		C$39.02C$38.64659,216 shsC$23.29 billion
02/02/2024C$39.12C$39.05
-0.18%		C$39.23C$38.75834,884 shsC$23.46 billion

Related Companies:
This page (TSE:POW) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits