Free Trial

Manulife Financial (MFC) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MFC Stock Alerts
C$32.07
+0.13 (+0.41%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Manulife Financial Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-5.20%
3 Month
Performance
+9.12%
6 Month
Performance
+34.80%
Year-To-Date
Performance
+9.53%
1 Year
Performance
+19.89%
Receive MFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

MFC Stock Chart for Sunday, April, 28, 2024

MFC Chart by TradingView

Manulife Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$31.94C$32.07
+0.41%		C$32.17C$31.923.63 million shsC$58.05 billion
04/25/2024C$32.15C$31.94
-0.65%		C$32.01C$31.524.77 million shsC$57.81 billion
04/24/2024C$32.21C$32.15
-0.19%		C$32.41C$32.053.75 million shsC$58.19 billion
04/23/2024C$32.14C$32.21
+0.22%		C$32.30C$32.054.01 million shsC$58.30 billion
04/22/2024C$31.72C$32.14
+1.32%		C$32.24C$31.847.14 million shsC$58.17 billion
04/19/2024C$31.59C$31.72
+0.41%		C$31.87C$31.443.74 million shsC$57.41 billion
04/18/2024C$31.44C$31.59
+0.48%		C$31.87C$31.434.20 million shsC$57.18 billion
04/17/2024C$31.47C$31.44
-0.10%		C$31.76C$31.242.37 million shsC$56.91 billion
04/16/2024C$31.68C$31.47
-0.66%		C$31.62C$31.273.96 million shsC$56.96 billion
04/15/2024C$31.95C$31.68
-0.85%		C$32.44C$31.513.34 million shsC$57.34 billion
04/12/2024C$32.45C$31.95
-1.54%		C$32.35C$31.723.42 million shsC$57.83 billion
04/11/2024C$32.98C$32.45
-1.61%		C$33.01C$32.204.27 million shsC$58.73 billion
04/10/2024C$33.45C$32.98
-1.41%		C$33.23C$32.667.46 million shsC$59.69 billion
04/09/2024C$33.45C$33.45C$33.62C$33.122.18 million shsC$60.54 billion
04/08/2024C$33.13C$33.45
+0.97%		C$33.51C$33.241.87 million shsC$60.54 billion
04/05/2024C$32.91C$33.13
+0.67%		C$33.32C$32.822.59 million shsC$59.97 billion
04/04/2024C$33.22C$32.91
-0.93%		C$33.62C$32.842.76 million shsC$59.57 billion
04/03/2024C$33.16C$33.22
+0.18%		C$33.43C$33.063.24 million shsC$60.13 billion
04/02/2024C$33.38C$33.16
-0.66%		C$33.42C$33.053.90 million shsC$60.02 billion
04/01/2024C$33.83C$33.38
-1.33%		C$34.04C$33.224.74 million shsC$60.42 billion
03/29/2024C$33.83C$33.83C$34.05C$33.4312.64 million shsC$61.23 billion
03/28/2024C$33.43C$33.83
+1.20%		C$34.05C$33.4312.64 million shsC$61.23 billion
03/27/2024C$32.83C$33.43
+1.83%		C$33.47C$32.914.64 million shsC$60.51 billion
03/26/2024C$32.98C$32.83
-0.45%		C$33.12C$32.817.82 million shsC$59.42 billion
03/25/2024C$32.66C$32.98
+0.98%		C$33.14C$32.596.83 million shsC$59.69 billion
03/22/2024C$32.88C$32.66
-0.67%		C$33.07C$32.595.45 million shsC$59.11 billion
03/21/2024C$32.87C$32.88
+0.03%		C$33.20C$32.857.80 million shsC$59.51 billion
03/20/2024C$32.83C$32.87
+0.12%		C$32.99C$32.713.30 million shsC$59.49 billion
03/19/2024C$32.60C$32.83
+0.71%		C$33.00C$32.625.31 million shsC$59.42 billion
03/18/2024C$32.67C$32.60
-0.21%		C$32.85C$32.595.12 million shsC$59.01 billion
03/15/2024C$32.74C$32.67
-0.21%		C$32.96C$32.6015.00 million shsC$59.13 billion
03/14/2024C$32.71C$32.74
+0.09%		C$32.75C$32.355.35 million shsC$59.26 billion
03/13/2024C$32.25C$32.71
+1.43%		C$32.72C$32.138.33 million shsC$59.21 billion
03/12/2024C$32.10C$32.25
+0.47%		C$32.27C$31.895.39 million shsC$58.37 billion
03/11/2024C$32.04C$32.10
+0.19%		C$32.10C$31.844.10 million shsC$58.10 billion
03/08/2024C$32.25C$32.04
-0.65%		C$32.32C$31.878.15 million shsC$57.99 billion
03/07/2024C$32.38C$32.25
-0.40%		C$32.58C$32.205.40 million shsC$58.37 billion
03/06/2024C$32.67C$32.38
-0.89%		C$32.87C$32.207.06 million shsC$58.61 billion
03/05/2024C$32.55C$32.67
+0.37%		C$32.84C$32.429.87 million shsC$59.13 billion
03/04/2024C$32.38C$32.55
+0.53%		C$32.65C$32.116.23 million shsC$58.92 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024C$32.21C$32.38
+0.53%		C$32.65C$32.226.04 million shsC$58.61 billion
02/29/2024C$32.24C$32.21
-0.09%		C$32.45C$32.1021.97 million shsC$58.30 billion
02/28/2024C$32.62C$32.24
-1.16%		C$32.62C$32.158.18 million shsC$58.35 billion
02/27/2024C$32.74C$32.62
-0.37%		C$32.64C$32.109.22 million shsC$59.04 billion
02/26/2024C$32.81C$32.74
-0.21%		C$33.08C$32.667.76 million shsC$59.26 billion
02/23/2024C$32.72C$32.81
+0.28%		C$33.02C$32.705.97 million shsC$59.39 billion
02/22/2024C$32.41C$32.72
+0.96%		C$32.85C$32.5611.29 million shsC$59.22 billion
02/21/2024C$32.99C$32.41
-1.76%		C$32.89C$32.2210.74 million shsC$58.66 billion
02/20/2024C$33.30C$32.99
-0.93%		C$33.30C$32.8011.20 million shsC$59.71 billion
02/19/2024C$33.30C$33.30C$33.59C$33.167.10 million shsC$60.27 billion
02/16/2024C$33.35C$33.30
-0.15%		C$33.59C$33.167.10 million shsC$60.27 billion
02/15/2024C$30.67C$33.35
+8.74%		C$33.42C$31.9312.24 million shsC$60.36 billion
02/14/2024C$30.13C$30.67
+1.79%		C$30.75C$30.232.83 million shsC$55.51 billion
02/13/2024C$30.46C$30.13
-1.08%		C$30.40C$29.824.83 million shsC$54.54 billion
02/12/2024C$30.41C$30.46
+0.16%		C$30.67C$30.3211.47 million shsC$55.13 billion
02/09/2024C$30.25C$30.41
+0.53%		C$30.47C$29.914.39 million shsC$55.04 billion
02/08/2024C$30.41C$30.25
-0.53%		C$30.42C$29.995.58 million shsC$54.75 billion
02/07/2024C$30.01C$30.41
+1.33%		C$30.46C$29.906.39 million shsC$55.04 billion
02/06/2024C$29.58C$30.01
+1.45%		C$30.11C$29.617.59 million shsC$54.32 billion
02/05/2024C$29.44C$29.58
+0.48%		C$29.63C$29.099.29 million shsC$53.54 billion
02/02/2024C$29.30C$29.44
+0.48%		C$29.52C$29.094.58 million shsC$53.29 billion
02/01/2024C$29.72C$29.30
-1.41%		C$29.70C$28.955.05 million shsC$53.03 billion
01/31/2024C$29.78C$29.72
-0.20%		C$29.98C$29.697.24 million shsC$53.79 billion
01/30/2024C$29.33C$29.78
+1.53%		C$29.84C$29.306.84 million shsC$53.90 billion
01/29/2024C$29.39C$29.33
-0.20%		C$29.38C$29.155.75 million shsC$53.09 billion

Related Companies:
This page (TSE:MFC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry