Free Trial

TMX Group (X) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free X Stock Alerts
C$37.21
+0.70 (+1.92%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

TMX Group Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+2.31%
3 Month
Performance
+10.32%
6 Month
Performance
+28.05%
Year-To-Date
Performance
+16.10%
1 Year
Performance
-73.20%
Receive X Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

X Stock Chart for Saturday, May, 4, 2024

X Chart by TradingView

TMX Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$36.51C$37.21
+1.92%		C$37.59C$36.73391,067 shsC$10.29 billion
05/02/2024C$35.98C$36.51
+1.47%		C$36.78C$36.01177,970 shsC$10.10 billion
05/01/2024C$36.45C$35.98
-1.29%		C$36.32C$35.86181,786 shsC$9.95 billion
04/30/2024C$36.46C$36.45
-0.03%		C$36.61C$36.08430,604 shsC$10.08 billion
04/29/2024C$36.38C$36.46
+0.22%		C$36.48C$35.90287,457 shsC$10.09 billion
04/26/2024C$36.04C$36.38
+0.94%		C$36.55C$36.00225,040 shsC$10.06 billion
04/25/2024C$36.09C$36.04
-0.14%		C$36.25C$35.82233,876 shsC$9.97 billion
04/24/2024C$36.45C$36.09
-0.99%		C$36.78C$35.99256,992 shsC$9.98 billion
04/23/2024C$36.41C$36.45
+0.11%		C$36.77C$36.40312,346 shsC$10.08 billion
04/22/2024C$36.10C$36.41
+0.86%		C$36.41C$36.07184,004 shsC$10.07 billion
04/19/2024C$36.44C$36.10
-0.93%		C$36.63C$36.09199,707 shsC$9.99 billion
04/18/2024C$36.00C$36.44
+1.22%		C$36.46C$35.87210,998 shsC$10.08 billion
04/17/2024C$35.93C$36.00
+0.19%		C$36.12C$35.77253,593 shsC$9.96 billion
04/16/2024C$36.01C$35.93
-0.22%		C$36.17C$35.65345,477 shsC$9.94 billion
04/15/2024C$36.11C$36.01
-0.28%		C$36.38C$35.87142,917 shsC$9.96 billion
04/12/2024C$36.52C$36.11
-1.12%		C$36.81C$36.06229,696 shsC$9.99 billion
04/11/2024C$36.69C$36.52
-0.46%		C$37.01C$36.45438,106 shsC$10.10 billion
04/10/2024C$36.55C$36.69
+0.38%		C$36.84C$36.45165,083 shsC$10.15 billion
04/09/2024C$36.39C$36.55
+0.44%		C$36.59C$36.18263,749 shsC$10.11 billion
04/08/2024C$36.34C$36.39
+0.14%		C$36.68C$35.93186,880 shsC$10.07 billion
04/05/2024C$35.79C$36.34
+1.54%		C$36.46C$35.66596,373 shsC$10.05 billion
04/04/2024C$36.37C$35.79
-1.59%		C$36.39C$35.62481,853 shsC$9.90 billion
04/03/2024C$35.76C$36.37
+1.71%		C$36.42C$35.65484,669 shsC$10.06 billion
04/02/2024C$36.14C$35.76
-1.05%		C$36.14C$35.70214,644 shsC$9.89 billion
04/01/2024C$35.73C$36.14
+1.15%		C$36.25C$35.85285,196 shsC$10.00 billion
03/29/2024C$35.73C$35.73C$36.66C$35.65396,221 shsC$9.88 billion
03/28/2024C$36.45C$35.73
-1.98%		C$36.66C$35.65396,221 shsC$9.88 billion
03/27/2024C$36.25C$36.45
+0.55%		C$36.62C$36.21335,439 shsC$10.08 billion
03/26/2024C$35.22C$36.25
+2.92%		C$36.93C$35.012.06 million shsC$10.03 billion
03/25/2024C$33.80C$35.22
+4.20%		C$35.50C$34.21640,549 shsC$9.74 billion
03/22/2024C$33.79C$33.80
+0.03%		C$33.94C$33.55180,400 shsC$9.35 billion
03/21/2024C$34.02C$33.79
-0.68%		C$34.24C$33.77710,895 shsC$9.35 billion
03/20/2024C$33.92C$34.02
+0.29%		C$34.16C$33.79147,866 shsC$9.41 billion
03/19/2024C$34.11C$33.92
-0.56%		C$34.20C$33.83189,215 shsC$9.38 billion
03/18/2024C$33.70C$34.11
+1.22%		C$34.20C$33.60221,921 shsC$9.44 billion
03/15/2024C$33.71C$33.70
-0.03%		C$33.85C$33.411.21 million shsC$9.32 billion
03/14/2024C$34.38C$33.71
-1.95%		C$34.34C$33.59286,962 shsC$9.33 billion
03/13/2024C$34.70C$34.38
-0.92%		C$34.70C$34.28392,986 shsC$9.51 billion
03/12/2024C$34.25C$34.70
+1.31%		C$34.74C$34.21192,587 shsC$9.60 billion
03/11/2024C$34.44C$34.25
-0.55%		C$34.42C$33.94383,713 shsC$9.47 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024C$34.51C$34.44
-0.20%		C$34.80C$34.36222,936 shsC$9.53 billion
03/07/2024C$34.68C$34.51
-0.49%		C$35.12C$34.15715,588 shsC$9.55 billion
03/06/2024C$35.38C$34.68
-1.98%		C$35.63C$34.30501,310 shsC$9.59 billion
03/05/2024C$35.72C$35.38
-0.95%		C$36.21C$35.22258,307 shsC$9.79 billion
03/04/2024C$35.44C$35.72
+0.79%		C$35.86C$35.38330,941 shsC$9.88 billion
03/01/2024C$35.60C$35.44
-0.45%		C$35.70C$35.07378,295 shsC$9.80 billion
02/29/2024C$34.66C$35.60
+2.71%		C$35.79C$34.791.56 million shsC$9.85 billion
02/28/2024C$34.27C$34.66
+1.14%		C$34.85C$34.26249,725 shsC$9.59 billion
02/27/2024C$34.14C$34.27
+0.38%		C$34.31C$34.00258,034 shsC$9.48 billion
02/26/2024C$34.20C$34.14
-0.18%		C$34.35C$33.98158,836 shsC$9.44 billion
02/23/2024C$34.55C$34.20
-1.01%		C$34.90C$33.81281,713 shsC$9.46 billion
02/22/2024C$34.40C$34.55
+0.44%		C$34.59C$34.02213,716 shsC$9.56 billion
02/21/2024C$34.19C$34.40
+0.61%		C$34.53C$34.06367,554 shsC$9.52 billion
02/20/2024C$34.18C$34.19
+0.03%		C$34.51C$33.85687,096 shsC$9.46 billion
02/19/2024C$34.18C$34.18C$34.82C$34.16405,702 shsC$9.46 billion
02/16/2024C$34.71C$34.18
-1.53%		C$34.82C$34.16405,702 shsC$9.46 billion
02/15/2024C$34.61C$34.71
+0.29%		C$35.00C$34.39436,376 shsC$9.63 billion
02/14/2024C$34.40C$34.61
+0.61%		C$34.77C$34.19314,896 shsC$9.61 billion
02/13/2024C$34.07C$34.40
+0.97%		C$34.45C$33.84436,673 shsC$9.55 billion
02/12/2024C$34.20C$34.07
-0.38%		C$34.25C$33.96228,688 shsC$9.46 billion
02/09/2024C$34.00C$34.20
+0.59%		C$34.24C$33.88197,425 shsC$9.49 billion
02/08/2024C$34.15C$34.00
-0.44%		C$34.24C$33.58414,053 shsC$9.44 billion
02/07/2024C$33.95C$34.15
+0.59%		C$34.16C$33.57298,411 shsC$9.48 billion
02/06/2024C$33.39C$33.95
+1.68%		C$33.98C$33.33416,002 shsC$9.42 billion
02/05/2024C$33.73C$33.39
-1.01%		C$34.32C$33.36302,060 shsC$9.27 billion
02/02/2024C$33.52C$33.73
+0.63%		C$33.85C$33.46151,810 shsC$9.36 billion

Related Companies:
This page (TSE:X) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith