Fairfax Financial (FFH) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free FFH Stock Alerts C$1,552.42 -9.86 (-0.63%) (As of 11:00 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Fairfax Financial Stock Price Performance5 Day Performance+1.23%1 Month Performance+4.07%3 Month Performance+26.24%6 Month Performance+25.22%Year-To-Date Performance+27.79%1 Year Performance+70.57% Receive FFH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCould this Tiny Biotech End Disease Forever?Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.Access my full "Cut & Paste" profit analysis now. FFH Stock Chart for Wednesday, May, 8, 2024 FFH Chart by TradingView Fairfax Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024C$1,551.53C$1,562.28+0.69%C$1,562.45C$1,532.6031,258 shsC$34.50 billion05/06/2024C$1,543.33C$1,551.53+0.53%C$1,552.66C$1,513.3130,305 shsC$34.26 billion05/03/2024C$1,523.98C$1,543.33+1.27%C$1,550.01C$1,489.9566,167 shsC$34.17 billion05/02/2024C$1,528.34C$1,523.98-0.29%C$1,532.90C$1,511.2019,976 shsC$33.74 billion05/01/2024C$1,496.71C$1,528.34+2.11%C$1,537.06C$1,488.0032,173 shsC$33.84 billion04/30/2024C$1,508.03C$1,496.71-0.75%C$1,509.39C$1,492.6639,746 shsC$33.14 billion Get the Latest News and Ratings for FFH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024C$1,486.20C$1,508.03+1.47%C$1,508.95C$1,475.3128,453 shsC$33.39 billion04/26/2024C$1,486.53C$1,486.20-0.02%C$1,494.72C$1,462.3162,837 shsC$32.90 billion04/25/2024C$1,477.25C$1,486.53+0.63%C$1,486.97C$1,455.5038,280 shsC$32.91 billion04/24/2024C$1,480.71C$1,477.25-0.23%C$1,492.00C$1,477.2534,074 shsC$32.71 billion04/23/2024C$1,482.00C$1,480.71-0.09%C$1,495.55C$1,474.1552,268 shsC$32.78 billion04/22/2024C$1,513.79C$1,482.00-2.10%C$1,510.35C$1,481.9241,935 shsC$32.81 billion04/19/2024C$1,504.59C$1,513.79+0.61%C$1,520.00C$1,496.5628,437 shsC$33.52 billion04/18/2024C$1,483.20C$1,504.59+1.44%C$1,504.59C$1,475.5846,169 shsC$33.31 billion04/17/2024C$1,481.53C$1,483.20+0.11%C$1,495.18C$1,467.9146,206 shsC$32.84 billion04/16/2024C$1,462.25C$1,481.53+1.32%C$1,482.95C$1,449.0062,032 shsC$32.80 billion04/15/2024C$1,477.06C$1,462.25-1.00%C$1,505.68C$1,461.6153,137 shsC$32.37 billion04/12/2024C$1,491.91C$1,477.06-1.00%C$1,491.91C$1,448.3538,212 shsC$32.70 billion04/11/2024C$1,501.60C$1,491.91-0.65%C$1,514.25C$1,489.5539,456 shsC$33.03 billion04/10/2024C$1,480.88C$1,501.60+1.40%C$1,510.63C$1,468.5136,539 shsC$33.25 billion04/09/2024C$1,501.25C$1,480.88-1.36%C$1,508.08C$1,473.0045,690 shsC$32.79 billion04/08/2024C$1,516.41C$1,501.25-1.00%C$1,519.97C$1,496.3139,993 shsC$33.24 billion04/05/2024C$1,488.89C$1,516.41+1.85%C$1,520.00C$1,493.1030,682 shsC$33.57 billion04/04/2024C$1,470.24C$1,488.89+1.27%C$1,502.00C$1,466.9953,080 shsC$32.96 billion04/03/2024C$1,453.24C$1,470.24+1.17%C$1,475.40C$1,453.2343,613 shsC$32.55 billion04/02/2024C$1,457.43C$1,453.24-0.29%C$1,471.62C$1,452.3444,325 shsC$32.17 billion04/01/2024C$1,460.10C$1,457.43-0.18%C$1,475.20C$1,448.0133,524 shsC$32.27 billion03/29/2024C$1,460.10C$1,460.10C$1,493.64C$1,460.0051,349 shsC$32.33 billion03/28/2024C$1,468.10C$1,460.10-0.54%C$1,493.64C$1,460.0051,349 shsC$32.33 billion03/27/2024C$1,482.80C$1,468.10-0.99%C$1,490.02C$1,468.0946,519 shsC$32.50 billion03/26/2024C$1,496.48C$1,482.80-0.91%C$1,497.68C$1,467.78170,491 shsC$32.83 billion03/25/2024C$1,504.46C$1,496.48-0.53%C$1,521.27C$1,485.40175,647 shsC$33.13 billion03/22/2024C$1,526.55C$1,504.46-1.45%C$1,535.00C$1,501.9856,774 shsC$33.31 billion03/21/2024C$1,520.15C$1,526.55+0.42%C$1,541.84C$1,519.6940,289 shsC$33.80 billion03/20/2024C$1,548.94C$1,520.15-1.86%C$1,563.49C$1,518.4546,411 shsC$33.66 billion03/19/2024C$1,537.53C$1,548.94+0.74%C$1,550.82C$1,530.0041,868 shsC$34.29 billion03/18/2024C$1,519.90C$1,537.53+1.16%C$1,539.08C$1,516.9434,260 shsC$34.04 billion03/15/2024C$1,512.61C$1,519.90+0.48%C$1,533.73C$1,510.3179,538 shsC$34.96 billion03/14/2024C$1,493.30C$1,512.61+1.29%C$1,515.14C$1,481.0048,389 shsC$34.79 billion03/13/2024C$1,491.15C$1,493.30+0.14%C$1,496.33C$1,477.4746,728 shsC$34.35 billionAI “wealth window” is closing June 25th (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…03/12/2024C$1,487.17C$1,491.15+0.27%C$1,492.77C$1,474.8850,696 shsC$34.30 billion03/11/2024C$1,465.72C$1,487.17+1.46%C$1,487.17C$1,465.1544,789 shsC$34.20 billion03/08/2024C$1,481.97C$1,465.72-1.10%C$1,483.79C$1,456.3265,373 shsC$33.71 billion03/07/2024C$1,471.40C$1,481.97+0.72%C$1,489.36C$1,458.2946,674 shsC$34.09 billion03/06/2024C$1,456.93C$1,471.40+0.99%C$1,484.72C$1,459.8845,950 shsC$33.84 billion03/05/2024C$1,473.33C$1,456.93-1.11%C$1,480.38C$1,450.0248,427 shsC$33.51 billion03/04/2024C$1,450.16C$1,473.33+1.60%C$1,481.69C$1,454.4851,317 shsC$34.06 billion03/01/2024C$1,448.59C$1,450.16+0.11%C$1,465.93C$1,442.1640,764 shsC$33.53 billion02/29/2024C$1,436.27C$1,448.59+0.86%C$1,450.00C$1,429.1080,926 shsC$33.49 billion02/28/2024C$1,413.59C$1,436.27+1.60%C$1,445.00C$1,418.0051,038 shsC$33.21 billion02/27/2024C$1,425.32C$1,413.59-0.82%C$1,433.20C$1,412.5172,655 shsC$32.68 billion02/26/2024C$1,410.00C$1,425.32+1.09%C$1,434.23C$1,401.3655,649 shsC$32.95 billion02/23/2024C$1,370.00C$1,410.00+2.92%C$1,414.25C$1,365.7751,992 shsC$32.60 billion02/22/2024C$1,345.32C$1,370.00+1.83%C$1,374.80C$1,346.0667,371 shsC$31.67 billion02/21/2024C$1,361.73C$1,345.32-1.21%C$1,370.61C$1,343.5049,739 shsC$31.10 billion02/20/2024C$1,374.97C$1,361.73-0.96%C$1,380.00C$1,348.4867,295 shsC$31.48 billion02/19/2024C$1,374.97C$1,374.97C$1,419.97C$1,350.3192,752 shsC$31.79 billion02/16/2024C$1,400.64C$1,374.97-1.83%C$1,419.97C$1,350.3190,649 shsC$31.79 billion02/15/2024C$1,354.29C$1,400.64+3.42%C$1,404.57C$1,366.8583,185 shsC$32.38 billion02/14/2024C$1,318.23C$1,354.29+2.74%C$1,362.10C$1,318.4681,019 shsC$31.31 billion02/13/2024C$1,323.40C$1,318.23-0.39%C$1,329.61C$1,297.02136,812 shsC$30.48 billion02/12/2024C$1,261.17C$1,323.40+4.93%C$1,332.38C$1,265.50176,484 shsC$30.60 billion02/09/2024C$1,237.55C$1,261.17+1.91%C$1,282.25C$1,215.00149,643 shsC$29.16 billion02/08/2024C$1,404.40C$1,237.55-11.88%C$1,330.00C$1,213.01314,354 shsC$28.61 billion02/07/2024C$1,402.91C$1,404.40+0.11%C$1,414.93C$1,398.8689,661 shsC$32.47 billion Related Companies: Intact Financial Stock Price Chart National Bank of Canada Stock Price Chart Great-West Lifeco Stock Price Chart Sun Life Financial Stock Price Chart Power Co. of Canada Stock Price Chart Brookfield Asset Management Stock Price Chart TMX Group Stock Price Chart iA Financial Stock Price Chart Manulife Financial Stock Price Chart Canadian Imperial Bank of Commerce Stock Price Chart Receive FFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FFH) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorFidelity, Bezos, Goldman Bet Big on Tiny BiotechBehind the MarketsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaAI “wealth window” is closing June 25thParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressGold Set to EXPLODE!Gold Safe ExchangeThe AI Stock that’s Disrupting Every IndustryStockEarningsThe #1 lithium battery stock to have on your radar in 2024!Smallcaps Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fairfax Financial Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.