Free Trial

IGM Financial (IGM) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free IGM Stock Alerts
C$34.89
+0.06 (+0.17%)
(As of 10:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

IGM Financial Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+2.05%
3 Month
Performance
-5.22%
6 Month
Performance
+6.31%
Year-To-Date
Performance
-0.34%
1 Year
Performance
-13.77%
Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

IGM Stock Chart for Thursday, May, 2, 2024

IGM Chart by TradingView

IGM Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$34.41C$34.83
+1.22%		C$35.01C$34.28173,992 shsC$8.29 billion
04/30/2024C$34.39C$34.41
+0.06%		C$34.65C$34.22396,134 shsC$8.19 billion
04/29/2024C$34.16C$34.39
+0.67%		C$34.59C$34.23171,587 shsC$8.19 billion
04/26/2024C$33.73C$34.16
+1.27%		C$34.25C$33.76129,398 shsC$8.13 billion
04/25/2024C$34.04C$33.73
-0.91%		C$33.93C$33.64195,368 shsC$8.03 billion
04/24/2024C$34.14C$34.04
-0.29%		C$34.42C$34.0395,679 shsC$8.11 billion
04/23/2024C$33.88C$34.14
+0.77%		C$34.32C$33.88140,815 shsC$8.13 billion
04/22/2024C$33.60C$33.88
+0.83%		C$33.93C$33.50373,369 shsC$8.07 billion
04/19/2024C$33.43C$33.60
+0.51%		C$33.83C$33.33122,717 shsC$8.00 billion
04/18/2024C$33.37C$33.43
+0.18%		C$33.65C$33.26234,990 shsC$7.96 billion
04/17/2024C$33.30C$33.37
+0.21%		C$33.65C$33.30236,740 shsC$7.95 billion
04/16/2024C$33.29C$33.30
+0.03%		C$33.43C$32.95157,774 shsC$7.93 billion
04/15/2024C$33.81C$33.29
-1.54%		C$34.10C$33.19218,951 shsC$7.93 billion
04/12/2024C$34.33C$33.81
-1.51%		C$34.40C$33.70171,717 shsC$8.05 billion
04/11/2024C$34.18C$34.33
+0.44%		C$34.48C$33.94284,012 shsC$8.18 billion
04/10/2024C$34.54C$34.18
-1.04%		C$34.45C$33.95377,501 shsC$8.14 billion
04/09/2024C$34.29C$34.54
+0.73%		C$34.56C$34.17198,320 shsC$8.23 billion
04/08/2024C$33.84C$34.29
+1.33%		C$34.31C$33.93209,249 shsC$8.17 billion
04/05/2024C$33.60C$33.84
+0.71%		C$33.88C$33.47278,149 shsC$8.06 billion
04/04/2024C$34.11C$33.60
-1.50%		C$34.27C$33.55298,501 shsC$8.00 billion
04/03/2024C$34.19C$34.11
-0.23%		C$34.44C$34.06268,020 shsC$8.12 billion
04/02/2024C$34.63C$34.19
-1.27%		C$34.75C$34.16215,217 shsC$8.14 billion
04/01/2024C$34.93C$34.63
-0.86%		C$35.00C$34.61129,060 shsC$8.25 billion
03/29/2024C$34.93C$34.93C$35.10C$34.81341,185 shsC$8.32 billion
03/28/2024C$34.95C$34.93
-0.06%		C$35.10C$34.81343,410 shsC$8.32 billion
03/27/2024C$34.81C$34.95
+0.40%		C$35.02C$34.44132,562 shsC$8.32 billion
03/26/2024C$34.80C$34.81
+0.03%		C$35.16C$34.80179,226 shsC$8.29 billion
03/25/2024C$35.06C$34.80
-0.74%		C$35.20C$34.79203,035 shsC$8.29 billion
03/22/2024C$35.40C$35.06
-0.96%		C$35.55C$35.04188,062 shsC$8.35 billion
03/21/2024C$35.00C$35.40
+1.14%		C$35.69C$35.18354,258 shsC$8.43 billion
03/20/2024C$34.93C$35.00
+0.20%		C$35.07C$34.75303,142 shsC$8.33 billion
03/19/2024C$34.90C$34.93
+0.09%		C$35.23C$34.84231,346 shsC$8.32 billion
03/18/2024C$34.74C$34.90
+0.46%		C$35.00C$34.21324,370 shsC$8.31 billion
03/15/2024C$34.76C$34.74
-0.06%		C$35.08C$34.422.49 million shsC$8.27 billion
03/14/2024C$35.25C$34.76
-1.39%		C$35.35C$34.54376,868 shsC$8.28 billion
03/13/2024C$35.72C$35.25
-1.32%		C$35.83C$35.15201,882 shsC$8.39 billion
03/12/2024C$35.57C$35.72
+0.42%		C$35.80C$35.42228,372 shsC$8.51 billion
03/11/2024C$35.55C$35.57
+0.06%		C$35.65C$35.11295,219 shsC$8.47 billion
03/08/2024C$35.87C$35.55
-0.89%		C$36.18C$35.38267,873 shsC$8.47 billion
03/07/2024C$35.43C$35.87
+1.24%		C$35.90C$35.47299,562 shsC$8.54 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/06/2024C$35.23C$35.43
+0.57%		C$35.67C$35.30132,890 shsC$8.44 billion
03/05/2024C$35.60C$35.23
-1.04%		C$35.76C$35.12295,075 shsC$8.39 billion
03/04/2024C$35.52C$35.60
+0.23%		C$35.89C$35.41123,124 shsC$8.48 billion
03/01/2024C$35.65C$35.52
-0.36%		C$36.00C$35.33212,794 shsC$8.46 billion
02/29/2024C$35.56C$35.65
+0.25%		C$35.82C$35.31445,676 shsC$8.49 billion
02/28/2024C$35.55C$35.56
+0.03%		C$35.97C$35.38219,930 shsC$8.47 billion
02/27/2024C$35.58C$35.55
-0.08%		C$35.72C$35.31160,736 shsC$8.47 billion
02/26/2024C$35.83C$35.58
-0.70%		C$36.08C$35.50297,555 shsC$8.47 billion
02/23/2024C$36.04C$35.83
-0.58%		C$36.21C$35.78304,186 shsC$8.53 billion
02/22/2024C$35.49C$36.04
+1.55%		C$36.16C$35.30365,102 shsC$8.58 billion
02/21/2024C$35.30C$35.49
+0.54%		C$35.62C$35.20327,889 shsC$8.45 billion
02/20/2024C$35.10C$35.30
+0.57%		C$35.57C$34.76355,773 shsC$8.41 billion
02/19/2024C$35.10C$35.10C$36.01C$33.91351,508 shsC$8.36 billion
02/16/2024C$36.41C$35.10
-3.60%		C$36.01C$33.91349,715 shsC$8.36 billion
02/15/2024C$35.84C$36.41
+1.59%		C$36.42C$35.95133,509 shsC$8.67 billion
02/14/2024C$35.31C$35.84
+1.50%		C$36.27C$35.40164,378 shsC$8.53 billion
02/13/2024C$36.35C$35.31
-2.86%		C$36.11C$35.20143,704 shsC$8.41 billion
02/12/2024C$36.26C$36.35
+0.25%		C$36.56C$36.1480,477 shsC$8.66 billion
02/09/2024C$36.24C$36.26
+0.06%		C$36.32C$35.9966,290 shsC$8.63 billion
02/08/2024C$36.46C$36.24
-0.60%		C$36.67C$36.00109,833 shsC$8.63 billion
02/07/2024C$36.23C$36.46
+0.63%		C$36.62C$36.18107,018 shsC$8.68 billion
02/06/2024C$36.26C$36.23
-0.08%		C$36.71C$36.08161,532 shsC$8.63 billion
02/05/2024C$36.81C$36.26
-1.49%		C$36.66C$36.25127,246 shsC$8.63 billion
02/02/2024C$36.75C$36.81
+0.16%		C$36.98C$36.29211,505 shsC$8.77 billion
02/01/2024C$36.37C$36.75
+1.04%		C$36.88C$35.87251,500 shsC$8.75 billion

Related Companies:
This page (TSE:IGM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital