Free Trial

National Bank of Canada (NA) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free NA Stock Alerts
C$111.21
-0.30 (-0.27%)
(As of 09:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

National Bank of Canada Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-2.24%
3 Month
Performance
+7.86%
6 Month
Performance
+27.69%
Year-To-Date
Performance
+10.41%
1 Year
Performance
+10.37%
Receive NA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

NA Stock Chart for Tuesday, April, 30, 2024

NA Chart by TradingView

National Bank of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$111.93C$111.51
-0.38%		C$112.54C$111.261.73 million shsC$37.82 billion
04/26/2024C$112.06C$111.93
-0.12%		C$112.83C$111.641.92 million shsC$37.96 billion
04/25/2024C$111.80C$112.06
+0.23%		C$112.39C$110.671.35 million shsC$38.01 billion
04/24/2024C$111.58C$111.80
+0.20%		C$112.14C$111.216.75 million shsC$37.92 billion
04/23/2024C$111.32C$111.58
+0.23%		C$112.18C$110.971.48 million shsC$37.84 billion
04/22/2024C$110.12C$111.32
+1.09%		C$111.63C$110.101.43 million shsC$37.76 billion
04/19/2024C$110.12C$110.12C$111.10C$109.761.68 million shsC$37.35 billion
04/18/2024C$110.43C$110.12
-0.28%		C$110.99C$109.681.25 million shsC$37.35 billion
04/17/2024C$110.81C$110.43
-0.34%		C$111.16C$109.671.65 million shsC$37.45 billion
04/16/2024C$110.69C$110.81
+0.11%		C$110.88C$109.752.11 million shsC$37.58 billion
04/15/2024C$110.96C$110.69
-0.24%		C$112.12C$110.132.52 million shsC$37.54 billion
04/12/2024C$112.17C$110.96
-1.08%		C$111.91C$110.561.22 million shsC$37.63 billion
04/11/2024C$113.07C$112.17
-0.80%		C$113.33C$111.682.07 million shsC$38.04 billion
04/10/2024C$113.79C$113.07
-0.63%		C$113.70C$112.802.33 million shsC$38.35 billion
04/09/2024C$113.61C$113.79
+0.16%		C$114.00C$112.533.76 million shsC$38.59 billion
04/08/2024C$112.82C$113.61
+0.70%		C$113.78C$112.762.08 million shsC$38.53 billion
04/05/2024C$112.47C$112.82
+0.31%		C$113.24C$111.562.14 million shsC$38.27 billion
04/04/2024C$112.92C$112.47
-0.40%		C$113.76C$112.251.14 million shsC$38.15 billion
04/03/2024C$112.48C$112.92
+0.39%		C$113.42C$112.381.81 million shsC$38.30 billion
04/02/2024C$113.64C$112.48
-1.02%		C$113.49C$112.181.12 million shsC$38.15 billion
04/01/2024C$114.06C$113.64
-0.37%		C$114.05C$112.981.69 million shsC$38.54 billion
03/29/2024C$114.06C$114.06C$115.05C$113.882.09 million shsC$38.69 billion
03/28/2024C$114.57C$114.06
-0.45%		C$115.05C$113.882.09 million shsC$38.69 billion
03/27/2024C$113.73C$114.57
+0.74%		C$114.59C$113.683.05 million shsC$38.86 billion
03/26/2024C$114.60C$113.73
-0.76%		C$114.74C$113.584.53 million shsC$38.57 billion
03/25/2024C$114.60C$114.60C$115.14C$114.113.97 million shsC$38.87 billion
03/22/2024C$114.68C$114.60
-0.07%		C$114.89C$113.101.61 million shsC$38.87 billion
03/21/2024C$112.74C$114.68
+1.72%		C$114.85C$112.081.07 million shsC$38.90 billion
03/20/2024C$111.68C$112.74
+0.95%		C$112.97C$111.793.47 million shsC$38.24 billion
03/19/2024C$111.39C$111.68
+0.26%		C$111.99C$111.091.72 million shsC$37.88 billion
03/18/2024C$110.22C$111.39
+1.06%		C$111.55C$109.798.18 million shsC$37.78 billion
03/15/2024C$110.98C$110.22
-0.68%		C$110.93C$109.574.70 million shsC$37.38 billion
03/14/2024C$111.03C$110.98
-0.05%		C$111.40C$110.516.52 million shsC$37.64 billion
03/13/2024C$110.17C$111.03
+0.78%		C$111.17C$110.062.83 million shsC$37.66 billion
03/12/2024C$109.83C$110.17
+0.31%		C$110.32C$109.58897,932 shsC$37.37 billion
03/11/2024C$108.82C$109.83
+0.93%		C$109.90C$108.181.37 million shsC$37.25 billion
03/08/2024C$107.92C$108.82
+0.83%		C$108.98C$108.021.28 million shsC$36.91 billion
03/07/2024C$107.95C$107.92
-0.03%		C$108.50C$107.49934,547 shsC$36.60 billion
03/06/2024C$107.74C$107.95
+0.19%		C$108.69C$107.86737,079 shsC$36.61 billion
03/05/2024C$107.68C$107.74
+0.06%		C$108.96C$107.491.70 million shsC$36.54 billion
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/04/2024C$106.71C$107.68
+0.91%		C$107.86C$106.431.26 million shsC$36.42 billion
03/01/2024C$105.93C$106.71
+0.74%		C$107.07C$105.68978,548 shsC$36.10 billion
02/29/2024C$106.07C$105.93
-0.13%		C$106.38C$104.841.68 million shsC$35.83 billion
02/28/2024C$103.67C$106.07
+2.32%		C$108.17C$105.851.56 million shsC$35.88 billion
02/27/2024C$104.54C$103.67
-0.83%		C$104.70C$102.901.05 million shsC$35.07 billion
02/26/2024C$104.67C$104.54
-0.12%		C$105.36C$104.081.77 million shsC$35.36 billion
02/23/2024C$104.94C$104.67
-0.26%		C$105.42C$104.45920,920 shsC$35.41 billion
02/22/2024C$103.89C$104.94
+1.01%		C$105.15C$104.27779,568 shsC$35.50 billion
02/21/2024C$104.48C$103.89
-0.56%		C$104.50C$103.13526,430 shsC$35.14 billion
02/20/2024C$103.71C$104.48
+0.74%		C$104.54C$103.70530,996 shsC$35.34 billion
02/19/2024C$103.71C$103.71C$104.20C$102.94612,187 shsC$35.08 billion
02/16/2024C$103.15C$103.71
+0.54%		C$104.20C$102.94612,188 shsC$35.08 billion
02/15/2024C$102.31C$103.15
+0.82%		C$103.36C$102.40849,331 shsC$34.89 billion
02/14/2024C$101.24C$102.31
+1.06%		C$102.43C$101.601.01 million shsC$34.61 billion
02/13/2024C$102.60C$101.24
-1.33%		C$102.12C$100.471.44 million shsC$34.25 billion
02/12/2024C$102.39C$102.60
+0.21%		C$103.18C$102.07595,986 shsC$34.71 billion
02/09/2024C$101.79C$102.39
+0.59%		C$102.58C$101.55645,973 shsC$34.64 billion
02/08/2024C$101.86C$101.79
-0.07%		C$102.00C$101.25743,107 shsC$34.43 billion
02/07/2024C$101.90C$101.86
-0.04%		C$102.28C$101.45433,826 shsC$34.46 billion
02/06/2024C$102.03C$101.90
-0.13%		C$102.70C$101.75950,791 shsC$34.47 billion
02/05/2024C$102.70C$102.03
-0.65%		C$102.54C$101.63561,214 shsC$34.51 billion
02/02/2024C$103.29C$102.70
-0.57%		C$103.41C$102.25666,338 shsC$34.74 billion
02/01/2024C$102.83C$103.29
+0.45%		C$103.60C$102.221.17 million shsC$34.94 billion
01/31/2024C$103.38C$102.83
-0.53%		C$103.78C$102.711.08 million shsC$34.78 billion
01/30/2024C$103.36C$103.38
+0.02%		C$104.16C$103.011.07 million shsC$34.97 billion
01/29/2024C$102.21C$103.36
+1.13%		C$103.45C$102.00449,582 shsC$34.96 billion

Related Companies:
This page (TSE:NA) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media