Free Trial

Onex (ONEX) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ONEX Stock Alerts
C$100.44
+1.02 (+1.03%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Onex Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+1.97%
3 Month
Performance
-0.52%
6 Month
Performance
+21.82%
Year-To-Date
Performance
+8.55%
1 Year
Performance
+63.50%
Receive ONEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ONEX Stock Chart for Friday, May, 3, 2024

ONEX Chart by TradingView

Onex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$99.42C$100.44
+1.03%		C$101.06C$99.5852,422 shsC$7.77 billion
05/02/2024C$98.52C$99.42
+0.91%		C$99.68C$98.5345,198 shsC$7.69 billion
05/01/2024C$97.67C$98.52
+0.87%		C$98.60C$97.0756,681 shsC$7.62 billion
04/30/2024C$98.27C$97.67
-0.61%		C$99.03C$97.2972,842 shsC$7.55 billion
04/29/2024C$98.47C$98.27
-0.20%		C$99.14C$97.4979,478 shsC$7.60 billion
04/26/2024C$98.74C$98.47
-0.27%		C$99.27C$98.2664,910 shsC$7.61 billion
04/25/2024C$99.25C$98.74
-0.51%		C$100.25C$97.8167,267 shsC$7.64 billion
04/24/2024C$100.18C$99.25
-0.93%		C$101.08C$99.0943,769 shsC$7.68 billion
04/23/2024C$98.21C$100.18
+2.01%		C$100.47C$98.5775,425 shsC$7.75 billion
04/22/2024C$97.30C$98.21
+0.94%		C$98.31C$96.8369,014 shsC$7.59 billion
04/19/2024C$98.35C$97.30
-1.07%		C$98.94C$96.9163,669 shsC$7.52 billion
04/18/2024C$97.56C$98.35
+0.81%		C$99.00C$97.0587,602 shsC$7.61 billion
04/17/2024C$98.02C$97.56
-0.47%		C$98.14C$95.9175,881 shsC$7.54 billion
04/16/2024C$96.81C$98.02
+1.25%		C$98.73C$96.4776,051 shsC$7.58 billion
04/15/2024C$96.67C$96.81
+0.14%		C$98.79C$96.6480,468 shsC$7.49 billion
04/12/2024C$97.86C$96.67
-1.22%		C$97.94C$96.1884,634 shsC$7.48 billion
04/11/2024C$98.48C$97.86
-0.63%		C$98.69C$97.40139,982 shsC$7.57 billion
04/10/2024C$99.24C$98.48
-0.77%		C$99.16C$97.9645,740 shsC$7.62 billion
04/09/2024C$99.30C$99.24
-0.06%		C$99.99C$97.6658,803 shsC$7.67 billion
04/08/2024C$98.39C$99.30
+0.92%		C$99.72C$97.0259,949 shsC$7.68 billion
04/05/2024C$97.31C$98.39
+1.11%		C$99.21C$96.2181,319 shsC$7.61 billion
04/04/2024C$98.50C$97.31
-1.21%		C$99.17C$97.1867,335 shsC$7.52 billion
04/03/2024C$99.35C$98.50
-0.86%		C$99.81C$97.5590,329 shsC$7.62 billion
04/02/2024C$100.96C$99.35
-1.59%		C$101.04C$99.0848,096 shsC$7.68 billion
04/01/2024C$101.47C$100.96
-0.50%		C$101.00C$99.6545,268 shsC$7.81 billion
03/29/2024C$101.47C$101.47C$102.30C$100.7856,197 shsC$7.85 billion
03/28/2024C$100.76C$101.47
+0.70%		C$102.30C$100.7853,535 shsC$7.85 billion
03/27/2024C$101.02C$100.76
-0.26%		C$101.11C$99.9048,199 shsC$7.79 billion
03/26/2024C$99.04C$101.02
+2.00%		C$101.83C$98.9898,493 shsC$7.81 billion
03/25/2024C$100.98C$99.04
-1.92%		C$101.57C$98.8855,558 shsC$7.66 billion
03/22/2024C$101.14C$100.98
-0.16%		C$102.27C$99.9361,460 shsC$7.81 billion
03/21/2024C$100.24C$101.14
+0.90%		C$102.65C$100.53100,917 shsC$7.82 billion
03/20/2024C$99.61C$100.24
+0.63%		C$100.80C$99.4857,036 shsC$7.75 billion
03/19/2024C$100.38C$99.61
-0.77%		C$101.10C$99.5367,997 shsC$7.70 billion
03/18/2024C$99.99C$100.38
+0.39%		C$100.94C$98.9866,331 shsC$7.76 billion
03/15/2024C$101.20C$99.99
-1.20%		C$102.28C$99.60300,172 shsC$7.73 billion
03/14/2024C$102.64C$101.20
-1.40%		C$102.99C$100.4779,847 shsC$7.83 billion
03/13/2024C$102.16C$102.64
+0.47%		C$103.19C$101.9090,764 shsC$7.94 billion
03/12/2024C$100.28C$102.16
+1.87%		C$102.73C$100.2869,944 shsC$7.90 billion
03/11/2024C$99.87C$100.28
+0.41%		C$101.70C$99.8740,622 shsC$7.75 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024C$100.72C$99.87
-0.84%		C$100.64C$99.0847,645 shsC$7.72 billion
03/07/2024C$101.22C$100.72
-0.49%		C$102.15C$99.3739,801 shsC$7.79 billion
03/06/2024C$101.75C$101.22
-0.52%		C$103.04C$101.0954,328 shsC$7.83 billion
03/05/2024C$99.95C$101.75
+1.80%		C$102.10C$99.50136,295 shsC$7.87 billion
03/04/2024C$101.83C$99.95
-1.85%		C$101.84C$99.7868,967 shsC$7.73 billion
03/01/2024C$101.07C$101.83
+0.75%		C$102.27C$100.4989,387 shsC$7.88 billion
02/29/2024C$101.90C$101.07
-0.81%		C$102.25C$99.94305,530 shsC$7.82 billion
02/28/2024C$101.08C$101.90
+0.81%		C$102.40C$100.69146,296 shsC$7.89 billion
02/27/2024C$99.01C$101.08
+2.09%		C$102.46C$99.06205,755 shsC$7.82 billion
02/26/2024C$101.80C$99.01
-2.74%		C$103.28C$98.90155,839 shsC$7.66 billion
02/23/2024C$103.41C$101.80
-1.56%		C$104.00C$98.03162,361 shsC$7.88 billion
02/22/2024C$103.00C$103.41
+0.40%		C$104.27C$102.7375,744 shsC$8.00 billion
02/21/2024C$102.65C$103.00
+0.34%		C$103.56C$101.94123,854 shsC$7.97 billion
02/20/2024C$102.74C$102.65
-0.09%		C$102.73C$101.53105,143 shsC$7.94 billion
02/19/2024C$102.74C$102.74C$103.27C$102.4155,514 shsC$7.95 billion
02/16/2024C$103.07C$102.74
-0.32%		C$103.27C$102.4155,514 shsC$7.95 billion
02/15/2024C$102.98C$103.07
+0.09%		C$104.97C$102.2562,459 shsC$7.98 billion
02/14/2024C$100.29C$102.98
+2.68%		C$103.31C$101.31150,996 shsC$7.97 billion
02/13/2024C$101.74C$100.29
-1.43%		C$101.14C$99.2955,107 shsC$7.76 billion
02/12/2024C$102.40C$101.74
-0.64%		C$102.31C$101.0942,776 shsC$7.87 billion
02/09/2024C$103.54C$102.40
-1.10%		C$103.53C$102.0047,054 shsC$7.92 billion
02/08/2024C$104.03C$103.54
-0.47%		C$104.87C$103.3160,384 shsC$8.01 billion
02/07/2024C$103.79C$104.03
+0.23%		C$104.34C$103.1371,450 shsC$8.05 billion
02/06/2024C$101.03C$103.79
+2.73%		C$103.92C$101.6163,461 shsC$8.03 billion
02/05/2024C$100.96C$101.03
+0.07%		C$101.49C$100.3065,168 shsC$7.82 billion
02/02/2024C$100.98C$100.96
-0.02%		C$101.12C$99.9891,305 shsC$7.81 billion

Related Companies:
This page (TSE:ONEX) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
4 Cryptos BETTER than Bitcoin
True Market Insiders
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace