Great-West Lifeco (GWO) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free GWO Stock Alerts C$40.45 +0.26 (+0.65%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Great-West Lifeco Stock Price Performance5 Day Performance+0.67%1 Month Performance-5.75%3 Month Performance-8.88%6 Month Performance+8.53%Year-To-Date Performance-7.77%1 Year Performance+4.66% Receive GWO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. GWO Stock Chart for Saturday, April, 27, 2024 GWO Chart by TradingView Great-West Lifeco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$40.19C$40.45+0.65%C$40.55C$40.10739,574 shsC$37.72 billion04/25/2024C$40.43C$40.19-0.59%C$40.23C$39.86922,412 shsC$37.47 billion04/24/2024C$40.27C$40.43+0.40%C$40.56C$40.162.35 million shsC$37.70 billion04/23/2024C$40.18C$40.27+0.22%C$40.44C$40.111.03 million shsC$37.55 billion04/22/2024C$40.26C$40.18-0.20%C$40.63C$40.152.00 million shsC$37.47 billion04/19/2024C$40.30C$40.26-0.10%C$40.51C$40.09985,399 shsC$37.54 billion Get the Latest News and Ratings for GWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$40.07C$40.30+0.57%C$40.51C$40.06606,792 shsC$37.58 billion04/17/2024C$40.33C$40.07-0.64%C$40.39C$39.761.31 million shsC$37.36 billion04/16/2024C$40.22C$40.33+0.27%C$40.40C$39.91961,762 shsC$37.60 billion04/15/2024C$40.36C$40.22-0.35%C$40.93C$40.071.77 million shsC$37.50 billion04/12/2024C$40.49C$40.36-0.32%C$40.65C$39.811.44 million shsC$37.63 billion04/11/2024C$40.98C$40.49-1.20%C$40.95C$40.431.30 million shsC$37.75 billion04/10/2024C$41.52C$40.98-1.30%C$41.83C$40.401.83 million shsC$38.21 billion04/09/2024C$42.15C$41.52-1.49%C$42.35C$41.40749,174 shsC$38.71 billion04/08/2024C$42.41C$42.15-0.61%C$42.44C$42.01397,491 shsC$39.30 billion04/05/2024C$42.19C$42.41+0.52%C$42.65C$42.14365,002 shsC$39.54 billion04/04/2024C$42.56C$42.19-0.87%C$42.85C$41.951.54 million shsC$39.34 billion04/03/2024C$43.26C$42.56-1.62%C$43.40C$42.52726,802 shsC$39.68 billion04/02/2024C$43.30C$43.26-0.09%C$43.40C$42.98616,476 shsC$40.34 billion04/01/2024C$43.32C$43.30-0.05%C$43.42C$42.992.49 million shsC$40.37 billion03/29/2024C$43.32C$43.32C$43.53C$42.661.64 million shsC$40.39 billion03/28/2024C$42.92C$43.32+0.93%C$43.53C$42.661.64 million shsC$40.39 billion03/27/2024C$42.78C$42.92+0.33%C$43.12C$42.632.43 million shsC$40.02 billion03/26/2024C$42.38C$42.78+0.94%C$42.87C$42.242.19 million shsC$39.89 billion03/25/2024C$42.97C$42.38-1.37%C$42.98C$42.373.12 million shsC$39.52 billion03/22/2024C$43.35C$42.97-0.88%C$43.56C$42.862.28 million shsC$40.07 billion03/21/2024C$43.37C$43.35-0.05%C$43.67C$43.192.83 million shsC$40.42 billion03/20/2024C$43.17C$43.37+0.46%C$43.45C$43.002.18 million shsC$40.44 billion03/19/2024C$42.57C$43.17+1.41%C$43.20C$42.262.37 million shsC$40.25 billion03/18/2024C$42.48C$42.57+0.21%C$42.86C$42.311.44 million shsC$39.69 billion03/15/2024C$43.13C$42.48-1.51%C$43.25C$42.274.21 million shsC$39.61 billion03/14/2024C$42.53C$43.13+1.41%C$43.17C$42.133.39 million shsC$40.22 billion03/13/2024C$42.51C$42.53+0.05%C$42.61C$42.241.91 million shsC$39.66 billion03/12/2024C$42.83C$42.51-0.75%C$43.00C$42.441.85 million shsC$39.64 billion03/11/2024C$43.11C$42.83-0.65%C$42.92C$42.691.02 million shsC$39.94 billion03/08/2024C$43.76C$43.11-1.49%C$43.76C$42.712.26 million shsC$40.20 billion03/07/2024C$43.04C$43.76+1.67%C$43.83C$43.151.95 million shsC$40.80 billion03/06/2024C$42.94C$43.04+0.23%C$43.34C$42.813.46 million shsC$40.13 billion03/05/2024C$42.45C$42.94+1.15%C$43.09C$42.4913.42 million shsC$40.04 billion03/04/2024C$41.93C$42.45+1.24%C$42.50C$41.767.50 million shsC$39.58 billionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/01/2024C$41.80C$41.93+0.31%C$42.29C$41.743.86 million shsC$39.10 billion02/29/2024C$42.05C$41.80-0.59%C$42.29C$41.708.29 million shsC$38.98 billion02/28/2024C$42.45C$42.05-0.94%C$42.13C$41.664.01 million shsC$39.21 billion02/27/2024C$42.24C$42.45+0.50%C$42.48C$41.5612.68 million shsC$39.58 billion02/26/2024C$42.58C$42.24-0.80%C$43.16C$41.9111.53 million shsC$39.39 billion02/23/2024C$42.95C$42.58-0.86%C$43.24C$42.543.60 million shsC$39.70 billion02/22/2024C$42.48C$42.95+1.11%C$43.18C$42.724.54 million shsC$40.03 billion02/21/2024C$42.30C$42.48+0.43%C$42.65C$42.143.39 million shsC$39.59 billion02/20/2024C$41.78C$42.30+1.24%C$42.37C$41.6110.71 million shsC$39.43 billion02/19/2024C$41.78C$41.78C$42.02C$41.371.81 million shsC$38.94 billion02/16/2024C$41.45C$41.78+0.80%C$42.02C$41.371.81 million shsC$38.94 billion02/15/2024C$41.55C$41.45-0.24%C$42.40C$41.128.13 million shsC$38.63 billion02/14/2024C$41.86C$41.55-0.74%C$42.10C$41.532.14 million shsC$38.73 billion02/13/2024C$42.32C$41.86-1.09%C$42.14C$41.511.97 million shsC$39.02 billion02/12/2024C$42.72C$42.32-0.94%C$42.87C$42.181.98 million shsC$39.45 billion02/09/2024C$44.00C$42.72-2.91%C$43.86C$42.651.28 million shsC$39.82 billion02/08/2024C$44.79C$44.00-1.76%C$44.84C$43.981.09 million shsC$41.01 billion02/07/2024C$44.58C$44.79+0.47%C$45.05C$44.54967,325 shsC$41.75 billion02/06/2024C$44.39C$44.58+0.43%C$44.69C$44.30747,680 shsC$41.55 billion02/05/2024C$44.64C$44.39-0.56%C$44.66C$44.19821,664 shsC$41.38 billion02/02/2024C$44.59C$44.64+0.11%C$44.86C$44.24875,390 shsC$41.61 billion02/01/2024C$44.88C$44.59-0.65%C$45.14C$44.171.12 million shsC$41.56 billion01/31/2024C$45.03C$44.88-0.33%C$45.18C$44.751.65 million shsC$41.83 billion01/30/2024C$44.27C$45.03+1.72%C$45.18C$44.311.51 million shsC$41.97 billion01/29/2024C$44.39C$44.27-0.27%C$44.39C$44.05603,277 shsC$41.26 billion01/26/2024C$44.10C$44.39+0.66%C$44.63C$44.18643,622 shsC$41.38 billion Related Companies: Power Co. of Canada Stock Price Chart Manulife Financial Stock Price Chart National Bank of Canada Stock Price Chart Intact Financial Stock Price Chart Sun Life Financial Stock Price Chart Fairfax Financial Stock Price Chart Brookfield Asset Management Stock Price Chart Canadian Imperial Bank of Commerce Stock Price Chart TMX Group Stock Price Chart Bank of Nova Scotia Stock Price Chart Receive GWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GWO) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great-West Lifeco Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.