Denison Mines (DML) Stock Chart & Stock Price History

C$2.93
+0.04 (+1.38%)
(As of 05/3/2024 ET)

Denison Mines Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+1.38%
3 Month
Performance
+3.17%
6 Month
Performance
+34.40%
Year-To-Date
Performance
+26.29%
1 Year
Performance
+110.79%
Receive DML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denison Mines and its competitors with MarketBeat's FREE daily newsletter

DML Stock Chart for Saturday, May, 4, 2024

Denison Mines Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$2.89C$2.93
+1.38%
C$2.95C$2.871.44 million shsC$2.61 billion
05/02/2024C$2.82C$2.89
+2.48%
C$2.92C$2.761.31 million shsC$2.58 billion
05/01/2024C$2.74C$2.82
+2.92%
C$2.95C$2.772.26 million shsC$2.52 billion
04/30/2024C$2.91C$2.74
-5.84%
C$2.90C$2.742.47 million shsC$2.44 billion
04/29/2024C$2.77C$2.91
+5.05%
C$2.91C$2.772.11 million shsC$2.60 billion
04/26/2024C$2.71C$2.77
+2.21%
C$2.78C$2.681.38 million shsC$2.47 billion
04/25/2024C$2.70C$2.71
+0.37%
C$2.73C$2.66964,149 shsC$2.42 billion
04/24/2024C$2.72C$2.70
-0.74%
C$2.77C$2.70983,215 shsC$2.41 billion
04/23/2024C$2.75C$2.72
-1.09%
C$2.78C$2.701.05 million shsC$2.43 billion
04/22/2024C$2.76C$2.75
-0.36%
C$2.78C$2.691.24 million shsC$2.45 billion
04/19/2024C$2.77C$2.76
-0.36%
C$2.81C$2.73917,660 shsC$2.46 billion
04/18/2024C$2.80C$2.77
-1.07%
C$2.86C$2.771.20 million shsC$2.47 billion
04/17/2024C$2.81C$2.80
-0.36%
C$2.88C$2.761.84 million shsC$2.50 billion
04/16/2024C$2.87C$2.81
-2.09%
C$2.86C$2.722.12 million shsC$2.51 billion
04/15/2024C$2.92C$2.87
-1.71%
C$2.96C$2.841.67 million shsC$2.56 billion
04/12/2024C$3.00C$2.92
-2.67%
C$3.08C$2.882.20 million shsC$2.60 billion
04/11/2024C$2.88C$3.00
+4.17%
C$3.02C$2.862.29 million shsC$2.67 billion
04/10/2024C$2.79C$2.88
+3.23%
C$2.90C$2.741.79 million shsC$2.57 billion
04/09/2024C$2.84C$2.79
-1.76%
C$2.87C$2.771.37 million shsC$2.49 billion
04/08/2024C$2.90C$2.84
-2.07%
C$2.92C$2.791.43 million shsC$2.53 billion
04/05/2024C$2.89C$2.90
+0.35%
C$3.01C$2.871.70 million shsC$2.58 billion
04/04/2024C$3.00C$2.89
-3.67%
C$3.01C$2.892.10 million shsC$2.57 billion
04/03/2024C$2.86C$3.00
+4.90%
C$3.00C$2.872.23 million shsC$2.67 billion
04/02/2024C$2.83C$2.86
+1.06%
C$2.88C$2.751.97 million shsC$2.55 billion
04/01/2024C$2.65C$2.83
+6.79%
C$2.83C$2.682.14 million shsC$2.52 billion
03/29/2024C$2.65C$2.65C$2.71C$2.631.04 million shsC$2.36 billion
03/28/2024C$2.64C$2.65
+0.38%
C$2.71C$2.631.04 million shsC$2.36 billion
03/27/2024C$2.62C$2.64
+0.76%
C$2.66C$2.61573,096 shsC$2.35 billion
03/26/2024C$2.63C$2.62
-0.38%
C$2.67C$2.59863,283 shsC$2.33 billion
03/25/2024C$2.65C$2.63
-0.75%
C$2.73C$2.631.60 million shsC$2.34 billion
03/22/2024C$2.63C$2.65
+0.76%
C$2.68C$2.61939,832 shsC$2.36 billion
03/21/2024C$2.58C$2.63
+1.94%
C$2.65C$2.581.03 million shsC$2.34 billion
03/20/2024C$2.51C$2.58
+2.79%
C$2.61C$2.481.46 million shsC$2.30 billion
03/19/2024C$2.56C$2.51
-1.95%
C$2.54C$2.471.40 million shsC$2.24 billion
03/18/2024C$2.52C$2.56
+1.59%
C$2.57C$2.501.26 million shsC$2.28 billion
03/15/2024C$2.43C$2.52
+3.70%
C$2.55C$2.421.96 million shsC$2.25 billion
03/14/2024C$2.40C$2.43
+1.25%
C$2.45C$2.331.80 million shsC$2.12 billion
03/13/2024C$2.47C$2.40
-2.83%
C$2.53C$2.382.50 million shsC$2.09 billion
03/12/2024C$2.45C$2.47
+0.82%
C$2.51C$2.431.19 million shsC$2.16 billion
03/11/2024C$2.48C$2.45
-1.21%
C$2.50C$2.421.70 million shsC$2.14 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024C$2.63C$2.48
-5.70%
C$2.64C$2.443.12 million shsC$2.16 billion
03/07/2024C$2.48C$2.63
+6.05%
C$2.63C$2.472.15 million shsC$2.30 billion
03/06/2024C$2.46C$2.48
+0.81%
C$2.54C$2.471.09 million shsC$2.16 billion
03/05/2024C$2.50C$2.46
-1.60%
C$2.55C$2.451.11 million shsC$2.15 billion
03/04/2024C$2.61C$2.50
-4.21%
C$2.65C$2.502.13 million shsC$2.18 billion
03/01/2024C$2.44C$2.61
+6.97%
C$2.65C$2.451.91 million shsC$2.28 billion
02/29/2024C$2.44C$2.44C$2.47C$2.352.78 million shsC$2.13 billion
02/28/2024C$2.53C$2.44
-3.56%
C$2.55C$2.431.17 million shsC$2.13 billion
02/27/2024C$2.41C$2.53
+4.98%
C$2.57C$2.392.06 million shsC$2.21 billion
02/26/2024C$2.36C$2.41
+2.12%
C$2.47C$2.361.45 million shsC$2.10 billion
02/23/2024C$2.43C$2.36
-2.88%
C$2.44C$2.361.60 million shsC$2.06 billion
02/22/2024C$2.49C$2.43
-2.41%
C$2.53C$2.411.29 million shsC$2.12 billion
02/21/2024C$2.44C$2.49
+2.05%
C$2.54C$2.392.20 million shsC$2.17 billion
02/20/2024C$2.58C$2.44
-5.43%
C$2.60C$2.422.42 million shsC$2.13 billion
02/19/2024C$2.58C$2.58C$2.64C$2.58933,530 shsC$2.25 billion
02/16/2024C$2.62C$2.58
-1.53%
C$2.64C$2.58933,530 shsC$2.25 billion
02/15/2024C$2.66C$2.62
-1.50%
C$2.66C$2.60864,900 shsC$2.29 billion
02/14/2024C$2.66C$2.66C$2.71C$2.641.06 million shsC$2.32 billion
02/13/2024C$2.71C$2.66
-1.85%
C$2.74C$2.661.50 million shsC$2.32 billion
02/12/2024C$2.73C$2.71
-0.73%
C$2.75C$2.681.32 million shsC$2.37 billion
02/09/2024C$2.69C$2.73
+1.49%
C$2.78C$2.661.83 million shsC$2.38 billion
02/08/2024C$2.83C$2.69
-4.95%
C$2.85C$2.672.52 million shsC$2.35 billion
02/07/2024C$2.76C$2.83
+2.54%
C$2.83C$2.731.38 million shsC$2.47 billion
02/06/2024C$2.82C$2.76
-2.13%
C$2.84C$2.751.80 million shsC$2.41 billion
02/05/2024C$2.84C$2.82
-0.70%
C$2.86C$2.751.10 million shsC$2.46 billion

This page (TSE:DML) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners