Gibson Energy (GEI) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free GEI Stock Alerts C$22.15 -0.01 (-0.05%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Gibson Energy Stock Price Performance5 Day Performance-2.89%1 Month Performance-3.44%3 Month Performance+4.73%6 Month Performance+6.03%Year-To-Date Performance+10.03%1 Year Performance+1.33% Receive GEI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now GEI Stock Chart for Saturday, May, 4, 2024 GEI Chart by TradingView Gibson Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$22.16C$22.15-0.05%C$22.43C$22.11211,581 shsC$3.58 billion05/02/2024C$22.11C$22.16+0.23%C$22.44C$21.94505,170 shsC$3.58 billion05/01/2024C$22.58C$22.11-2.08%C$22.33C$21.95691,809 shsC$3.57 billion04/30/2024C$22.81C$22.58-1.01%C$23.19C$21.85804,178 shsC$3.65 billion04/29/2024C$22.65C$22.81+0.71%C$22.81C$22.50282,578 shsC$3.69 billion04/26/2024C$22.72C$22.65-0.31%C$22.79C$22.55360,102 shsC$3.66 billion Get the Latest News and Ratings for GEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$22.75C$22.72-0.13%C$22.72C$22.52224,672 shsC$3.67 billion04/24/2024C$22.77C$22.75-0.09%C$22.83C$22.69290,145 shsC$3.68 billion04/23/2024C$22.71C$22.77+0.26%C$22.84C$22.56706,427 shsC$3.68 billion04/22/2024C$22.71C$22.71C$22.78C$22.54775,655 shsC$3.67 billion04/19/2024C$22.43C$22.71+1.25%C$22.80C$22.44303,188 shsC$3.67 billion04/18/2024C$22.33C$22.43+0.45%C$22.60C$22.31638,095 shsC$3.63 billion04/17/2024C$22.61C$22.33-1.24%C$22.60C$22.11689,879 shsC$3.61 billion04/16/2024C$22.83C$22.61-0.96%C$22.88C$22.50426,547 shsC$3.66 billion04/15/2024C$22.93C$22.83-0.44%C$23.06C$22.75517,837 shsC$3.69 billion04/12/2024C$22.91C$22.93+0.09%C$23.12C$22.87589,372 shsC$3.71 billion04/11/2024C$22.85C$22.91+0.26%C$23.04C$22.74577,738 shsC$3.70 billion04/10/2024C$23.00C$22.85-0.65%C$23.04C$22.71617,070 shsC$3.69 billion04/09/2024C$23.29C$23.00-1.25%C$23.31C$22.93440,776 shsC$3.72 billion04/08/2024C$22.90C$23.29+1.70%C$23.37C$22.87725,614 shsC$3.77 billion04/05/2024C$22.94C$22.90-0.17%C$22.99C$22.75546,486 shsC$3.70 billion04/04/2024C$23.00C$22.94-0.26%C$23.00C$22.74384,854 shsC$3.71 billion04/03/2024C$22.97C$23.00+0.13%C$23.14C$22.94623,483 shsC$3.72 billion04/02/2024C$22.99C$22.97-0.09%C$22.99C$22.70435,602 shsC$3.71 billion04/01/2024C$23.06C$22.99-0.30%C$23.07C$22.83423,696 shsC$3.72 billion03/29/2024C$23.06C$23.06C$23.16C$23.00301,148 shsC$3.73 billion03/28/2024C$22.98C$23.06+0.35%C$23.16C$23.00301,148 shsC$3.73 billion03/27/2024C$23.27C$22.98-1.25%C$23.00C$22.73659,820 shsC$3.71 billion03/26/2024C$23.31C$23.27-0.17%C$23.40C$23.22545,889 shsC$3.76 billion03/25/2024C$23.24C$23.31+0.30%C$23.40C$23.18834,991 shsC$3.77 billion03/22/2024C$23.14C$23.24+0.43%C$23.30C$23.14610,689 shsC$3.76 billion03/21/2024C$23.18C$23.14-0.17%C$23.24C$23.06526,344 shsC$3.74 billion03/20/2024C$23.20C$23.18-0.09%C$23.32C$23.02520,037 shsC$3.75 billion03/19/2024C$22.92C$23.20+1.22%C$23.27C$22.971.64 million shsC$3.75 billion03/18/2024C$22.81C$22.92+0.48%C$22.99C$22.62795,475 shsC$3.71 billion03/15/2024C$22.80C$22.81+0.04%C$22.90C$22.612.46 million shsC$3.69 billion03/14/2024C$22.82C$22.80-0.09%C$22.86C$22.61527,967 shsC$3.69 billion03/13/2024C$22.88C$22.82-0.26%C$23.00C$22.79400,831 shsC$3.69 billion03/12/2024C$22.75C$22.88+0.57%C$22.94C$22.75261,016 shsC$3.70 billion03/11/2024C$22.38C$22.75+1.65%C$22.79C$22.38484,396 shsC$3.68 billionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/08/2024C$22.65C$22.38-1.19%C$22.54C$22.28754,579 shsC$3.62 billion03/07/2024C$22.61C$22.65+0.18%C$22.72C$22.53435,089 shsC$3.66 billion03/06/2024C$22.63C$22.61-0.09%C$22.75C$22.50436,255 shsC$3.66 billion03/05/2024C$22.40C$22.63+1.03%C$22.70C$22.37546,967 shsC$3.66 billion03/04/2024C$22.54C$22.40-0.62%C$22.58C$22.36506,364 shsC$3.62 billion03/01/2024C$22.45C$22.54+0.40%C$22.71C$22.38398,592 shsC$3.64 billion02/29/2024C$22.24C$22.45+0.94%C$22.49C$22.201.46 million shsC$3.63 billion02/28/2024C$22.17C$22.24+0.32%C$22.26C$22.05463,084 shsC$3.60 billion02/27/2024C$21.78C$22.17+1.79%C$22.18C$21.65587,624 shsC$3.58 billion02/26/2024C$22.09C$21.78-1.40%C$22.02C$21.67319,664 shsC$3.52 billion02/23/2024C$21.90C$22.09+0.87%C$22.17C$21.43712,843 shsC$3.57 billion02/22/2024C$21.83C$21.90+0.32%C$21.94C$21.59897,226 shsC$3.54 billion02/21/2024C$20.88C$21.83+4.55%C$21.85C$20.641.32 million shsC$3.53 billion02/20/2024C$20.83C$20.88+0.24%C$21.01C$20.74377,657 shsC$3.38 billion02/19/2024C$20.83C$20.83C$20.95C$20.68425,850 shsC$3.37 billion02/16/2024C$20.82C$20.83+0.05%C$20.95C$20.68420,506 shsC$3.37 billion02/15/2024C$20.54C$20.82+1.36%C$20.83C$20.42294,655 shsC$3.37 billion02/14/2024C$20.62C$20.54-0.39%C$20.82C$20.47247,526 shsC$3.32 billion02/13/2024C$20.89C$20.62-1.29%C$21.00C$20.47294,561 shsC$3.33 billion02/12/2024C$20.66C$20.89+1.11%C$21.00C$20.60345,770 shsC$3.38 billion02/09/2024C$20.47C$20.66+0.93%C$20.69C$20.47283,949 shsC$3.34 billion02/08/2024C$20.46C$20.47+0.05%C$20.54C$20.39273,517 shsC$3.31 billion02/07/2024C$20.49C$20.46-0.15%C$20.57C$20.37295,934 shsC$3.31 billion02/06/2024C$20.62C$20.49-0.63%C$20.64C$20.33425,592 shsC$3.31 billion02/05/2024C$21.15C$20.62-2.51%C$21.10C$20.60441,454 shsC$3.33 billion Related Companies: Topaz Energy Stock Chart Keyera Stock Chart AltaGas Stock Chart Baytex Energy Stock Chart Peyto Exploration & Development Stock Chart Paramount Resources Stock Chart Athabasca Oil Stock Chart NuVista Energy Stock Chart Vermilion Energy Stock Chart Parex Resources Stock Chart Receive GEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GEI) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gibson Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.