Free Trial

The Descartes Systems Group (DSG) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free DSG Stock Alerts
C$130.54
+0.37 (+0.28%)
(As of 05/3/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

The Descartes Systems Group Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+7.03%
3 Month
Performance
+10.08%
6 Month
Performance
+28.38%
Year-To-Date
Performance
+17.26%
1 Year
Performance
+27.70%
Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

DSG Stock Chart for Monday, May, 6, 2024

DSG Chart by TradingView

The Descartes Systems Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$130.17C$130.54
+0.28%		C$131.14C$129.2872,949 shsC$11.12 billion
05/02/2024C$130.50C$130.17
-0.25%		C$131.49C$129.5283,656 shsC$11.09 billion
05/01/2024C$127.70C$130.50
+2.19%		C$132.30C$126.14119,332 shsC$11.12 billion
04/30/2024C$128.34C$127.70
-0.50%		C$129.22C$127.48142,762 shsC$10.88 billion
04/29/2024C$128.80C$128.34
-0.36%		C$129.38C$127.6299,325 shsC$10.93 billion
04/26/2024C$129.04C$128.80
-0.19%		C$131.01C$127.16118,023 shsC$10.97 billion
04/25/2024C$129.37C$129.04
-0.26%		C$129.92C$127.18114,702 shsC$10.99 billion
04/24/2024C$128.51C$129.37
+0.67%		C$129.95C$128.42101,664 shsC$11.02 billion
04/23/2024C$125.54C$128.51
+2.37%		C$131.18C$125.77189,391 shsC$10.95 billion
04/22/2024C$124.03C$125.54
+1.22%		C$126.08C$123.9164,857 shsC$10.69 billion
04/19/2024C$124.16C$124.03
-0.10%		C$124.37C$122.68184,793 shsC$10.56 billion
04/18/2024C$124.64C$124.16
-0.39%		C$124.50C$122.5981,691 shsC$10.58 billion
04/17/2024C$125.70C$124.64
-0.84%		C$126.53C$124.1281,599 shsC$10.62 billion
04/16/2024C$120.37C$125.70
+4.43%		C$125.89C$122.16135,388 shsC$10.71 billion
04/15/2024C$122.21C$120.37
-1.51%		C$122.95C$120.2263,738 shsC$10.25 billion
04/12/2024C$123.15C$122.21
-0.76%		C$124.13C$121.8291,508 shsC$10.41 billion
04/11/2024C$121.61C$123.15
+1.27%		C$123.44C$121.81103,839 shsC$10.49 billion
04/10/2024C$122.75C$121.61
-0.93%		C$122.63C$120.7086,677 shsC$10.36 billion
04/09/2024C$122.65C$122.75
+0.08%		C$123.37C$122.1258,510 shsC$10.46 billion
04/08/2024C$121.97C$122.65
+0.56%		C$122.88C$121.1835,644 shsC$10.45 billion
04/05/2024C$120.87C$121.97
+0.91%		C$122.74C$120.8991,289 shsC$10.39 billion
04/04/2024C$121.62C$120.87
-0.62%		C$122.67C$120.8246,915 shsC$10.30 billion
04/03/2024C$123.24C$121.62
-1.31%		C$123.71C$121.4256,109 shsC$10.36 billion
04/02/2024C$126.13C$123.24
-2.29%		C$125.20C$123.1571,076 shsC$10.50 billion
04/01/2024C$123.90C$126.13
+1.80%		C$127.82C$124.0967,779 shsC$10.74 billion
03/29/2024C$123.90C$123.90C$124.83C$123.6588,045 shsC$10.55 billion
03/28/2024C$124.95C$123.90
-0.84%		C$124.83C$123.6588,045 shsC$10.55 billion
03/27/2024C$125.43C$124.95
-0.38%		C$126.50C$124.2391,631 shsC$10.64 billion
03/26/2024C$125.20C$125.43
+0.18%		C$126.09C$124.88113,994 shsC$10.68 billion
03/25/2024C$126.19C$125.20
-0.78%		C$126.38C$124.9766,780 shsC$10.66 billion
03/22/2024C$126.54C$126.19
-0.28%		C$126.70C$124.8753,548 shsC$10.75 billion
03/21/2024C$126.22C$126.54
+0.25%		C$127.91C$126.2740,949 shsC$10.78 billion
03/20/2024C$125.18C$126.22
+0.83%		C$126.67C$125.1844,191 shsC$10.75 billion
03/19/2024C$125.30C$125.18
-0.10%		C$125.98C$123.7655,544 shsC$10.66 billion
03/18/2024C$125.08C$125.30
+0.18%		C$126.27C$124.5359,675 shsC$10.67 billion
03/15/2024C$125.57C$125.08
-0.39%		C$125.77C$123.95206,273 shsC$10.65 billion
03/14/2024C$125.19C$125.57
+0.30%		C$126.91C$124.82101,330 shsC$10.70 billion
03/13/2024C$127.14C$125.19
-1.53%		C$127.75C$124.6795,172 shsC$10.66 billion
03/12/2024C$124.19C$127.14
+2.38%		C$127.56C$124.24138,669 shsC$10.83 billion
03/11/2024C$123.43C$124.19
+0.62%		C$124.92C$123.2263,416 shsC$10.58 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024C$123.32C$123.43
+0.09%		C$124.47C$121.89100,719 shsC$10.51 billion
03/07/2024C$117.90C$123.32
+4.60%		C$125.94C$119.22162,338 shsC$10.50 billion
03/06/2024C$115.39C$117.90
+2.18%		C$118.03C$115.40154,989 shsC$10.03 billion
03/05/2024C$122.73C$115.39
-5.98%		C$122.80C$115.30159,602 shsC$9.82 billion
03/04/2024C$120.12C$122.73
+2.17%		C$123.40C$119.92109,284 shsC$10.45 billion
03/01/2024C$117.63C$120.12
+2.12%		C$120.24C$117.3563,318 shsC$10.22 billion
02/29/2024C$116.50C$117.63
+0.97%		C$117.76C$116.10271,629 shsC$10.01 billion
02/28/2024C$116.78C$116.50
-0.24%		C$117.16C$115.9160,056 shsC$9.92 billion
02/27/2024C$116.86C$116.78
-0.07%		C$117.51C$116.4370,149 shsC$9.94 billion
02/26/2024C$116.65C$116.86
+0.18%		C$117.27C$116.3293,347 shsC$9.95 billion
02/23/2024C$116.16C$116.65
+0.42%		C$117.14C$116.1498,638 shsC$9.93 billion
02/22/2024C$114.80C$116.16
+1.18%		C$116.93C$115.8157,124 shsC$9.89 billion
02/21/2024C$116.85C$114.80
-1.75%		C$115.91C$113.6581,004 shsC$9.77 billion
02/20/2024C$117.05C$116.85
-0.17%		C$117.70C$115.9881,752 shsC$9.95 billion
02/19/2024C$117.05C$117.05C$118.64C$116.8274,546 shsC$9.96 billion
02/16/2024C$117.88C$117.05
-0.70%		C$118.64C$116.8274,546 shsC$9.96 billion
02/15/2024C$118.83C$117.88
-0.80%		C$119.33C$117.8252,654 shsC$10.03 billion
02/14/2024C$117.17C$118.83
+1.42%		C$118.97C$117.3194,322 shsC$10.11 billion
02/13/2024C$118.40C$117.17
-1.04%		C$118.43C$116.5688,773 shsC$9.97 billion
02/12/2024C$120.41C$118.40
-1.67%		C$120.19C$118.0643,023 shsC$10.08 billion
02/09/2024C$119.26C$120.41
+0.96%		C$120.53C$119.2864,829 shsC$10.25 billion
02/08/2024C$118.35C$119.26
+0.77%		C$119.61C$118.5577,015 shsC$10.15 billion
02/07/2024C$118.59C$118.35
-0.20%		C$119.60C$118.2667,399 shsC$10.07 billion
02/06/2024C$118.99C$118.59
-0.34%		C$119.17C$117.4846,077 shsC$10.09 billion
02/05/2024C$119.50C$118.99
-0.43%		C$119.40C$117.6387,370 shsC$10.13 billion

Related Companies:
This page (TSE:DSG) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith