Free Trial

Galaxy Digital (GLXY) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free GLXY Stock Alerts
C$12.78
-0.59 (-4.41%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Galaxy Digital Stock Price Performance

5 Day
Performance
-3.40%
1 Month
Performance
-5.54%
3 Month
Performance
+8.21%
6 Month
Performance
+72.01%
Year-To-Date
Performance
+23.72%
1 Year
Performance
+139.77%
Receive GLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GLXY Stock Chart for Saturday, May, 11, 2024

GLXY Chart by TradingView

Galaxy Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$13.37C$12.78
-4.41%		C$13.71C$12.71492,450 shsC$1.55 billion
05/09/2024C$13.17C$13.37
+1.52%		C$13.50C$12.91242,639 shsC$1.63 billion
05/08/2024C$13.59C$13.17
-3.09%		C$13.39C$12.85514,856 shsC$1.60 billion
05/07/2024C$13.84C$13.59
-1.81%		C$13.98C$13.52432,354 shsC$1.65 billion
05/06/2024C$13.23C$13.84
+4.61%		C$13.99C$13.30643,622 shsC$1.52 billion
05/03/2024C$12.96C$13.23
+2.08%		C$13.39C$13.02646,142 shsC$1.45 billion
05/02/2024C$12.29C$12.96
+5.45%		C$13.02C$12.20470,795 shsC$1.42 billion
05/01/2024C$12.10C$12.29
+1.57%		C$12.61C$11.57786,089 shsC$1.35 billion
04/30/2024C$13.09C$12.10
-7.56%		C$12.79C$11.801.42 million shsC$1.33 billion
04/29/2024C$13.00C$13.09
+0.69%		C$13.39C$12.79588,263 shsC$1.43 billion
04/26/2024C$12.26C$13.00
+6.04%		C$13.09C$12.19645,429 shsC$1.42 billion
04/25/2024C$12.27C$12.26
-0.08%		C$12.39C$11.70286,700 shsC$1.34 billion
04/24/2024C$11.97C$12.27
+2.51%		C$12.39C$11.87675,024 shsC$1.34 billion
04/23/2024C$11.83C$11.97
+1.18%		C$12.38C$11.64626,186 shsC$1.31 billion
04/22/2024C$11.60C$11.83
+1.98%		C$12.05C$11.49483,371 shsC$1.30 billion
04/19/2024C$11.47C$11.60
+1.13%		C$11.95C$11.13558,211 shsC$1.27 billion
04/18/2024C$11.61C$11.47
-1.21%		C$11.72C$11.32549,916 shsC$1.26 billion
04/17/2024C$11.79C$11.61
-1.53%		C$12.28C$11.58723,607 shsC$1.27 billion
04/16/2024C$12.01C$11.79
-1.83%		C$12.11C$11.61630,427 shsC$1.29 billion
04/15/2024C$13.01C$12.01
-7.69%		C$12.92C$11.96844,794 shsC$1.32 billion
04/12/2024C$13.55C$13.01
-3.99%		C$13.50C$12.751.26 million shsC$1.43 billion
04/11/2024C$13.53C$13.55
+0.15%		C$13.80C$13.07733,195 shsC$1.48 billion
04/10/2024C$13.36C$13.53
+1.27%		C$13.57C$12.711.06 million shsC$1.48 billion
04/09/2024C$16.05C$13.36
-16.76%		C$14.42C$12.944.39 million shsC$1.46 billion
04/08/2024C$14.65C$16.05
+9.56%		C$16.29C$15.001.48 million shsC$1.76 billion
04/05/2024C$14.58C$14.65
+0.48%		C$14.83C$14.18482,776 shsC$1.60 billion
04/04/2024C$14.39C$14.58
+1.32%		C$15.29C$14.30859,111 shsC$1.60 billion
04/03/2024C$13.56C$14.39
+6.12%		C$14.42C$13.47586,625 shsC$1.58 billion
04/02/2024C$14.09C$13.56
-3.76%		C$13.71C$13.15737,687 shsC$1.49 billion
04/01/2024C$14.47C$14.09
-2.63%		C$14.86C$13.89679,516 shsC$1.54 billion
03/29/2024C$14.47C$14.47C$14.71C$12.791.78 million shsC$1.59 billion
03/28/2024C$12.72C$14.47
+13.76%		C$14.71C$12.791.78 million shsC$1.59 billion
03/27/2024C$13.46C$12.72
-5.50%		C$13.46C$12.641.33 million shsC$1.35 billion
03/26/2024C$14.38C$13.46
-6.40%		C$15.02C$13.081.72 million shsC$1.43 billion
03/25/2024C$13.50C$14.38
+6.52%		C$14.39C$13.29942,995 shsC$1.52 billion
03/22/2024C$13.46C$13.50
+0.30%		C$13.65C$13.02541,651 shsC$1.43 billion
03/21/2024C$13.55C$13.46
-0.66%		C$13.99C$13.43788,965 shsC$1.43 billion
03/20/2024C$12.53C$13.55
+8.14%		C$13.58C$12.27784,483 shsC$1.44 billion
03/19/2024C$12.80C$12.53
-2.11%		C$12.65C$12.05596,356 shsC$1.33 billion
03/18/2024C$13.34C$12.80
-4.05%		C$13.35C$12.49673,543 shsC$1.36 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024C$13.11C$13.34
+1.75%		C$13.74C$12.481.42 million shsC$1.41 billion
03/14/2024C$13.76C$13.11
-4.72%		C$13.76C$12.65727,138 shsC$1.39 billion
03/13/2024C$13.13C$13.76
+4.80%		C$14.40C$12.90880,417 shsC$1.46 billion
03/12/2024C$13.21C$13.13
-0.61%		C$13.34C$12.80823,462 shsC$1.39 billion
03/11/2024C$13.29C$13.21
-0.60%		C$13.88C$12.721.20 million shsC$1.40 billion
03/08/2024C$13.31C$13.29
-0.15%		C$13.81C$13.10828,796 shsC$1.41 billion
03/07/2024C$13.79C$13.31
-3.48%		C$13.72C$13.01833,943 shsC$1.41 billion
03/06/2024C$13.65C$13.79
+1.03%		C$14.28C$13.68843,944 shsC$1.46 billion
03/05/2024C$14.47C$13.65
-5.67%		C$14.55C$13.591.08 million shsC$1.45 billion
03/04/2024C$13.97C$14.47
+3.58%		C$14.99C$14.251.52 million shsC$1.53 billion
03/01/2024C$14.27C$13.97
-2.10%		C$14.31C$13.67924,346 shsC$1.48 billion
02/29/2024C$14.79C$14.27
-3.52%		C$15.25C$13.611.95 million shsC$1.51 billion
02/28/2024C$14.16C$14.79
+4.45%		C$14.94C$14.062.26 million shsC$1.57 billion
02/27/2024C$13.98C$14.16
+1.29%		C$14.89C$13.961.45 million shsC$1.50 billion
02/26/2024C$12.66C$13.98
+10.43%		C$14.06C$12.471.61 million shsC$1.48 billion
02/23/2024C$12.65C$12.66
+0.08%		C$12.73C$12.05513,583 shsC$1.34 billion
02/22/2024C$12.81C$12.65
-1.25%		C$13.35C$12.051.00 million shsC$1.34 billion
02/21/2024C$12.92C$12.81
-0.85%		C$12.90C$12.45419,235 shsC$1.36 billion
02/20/2024C$13.24C$12.92
-2.42%		C$13.50C$12.63645,414 shsC$1.37 billion
02/19/2024C$13.24C$13.24C$13.60C$12.85846,538 shsC$1.40 billion
02/16/2024C$13.11C$13.24
+0.99%		C$13.60C$12.85846,030 shsC$1.40 billion
02/15/2024C$13.14C$13.11
-0.23%		C$13.34C$12.601.14 million shsC$1.39 billion
02/14/2024C$11.99C$13.14
+9.59%		C$13.20C$12.471.46 million shsC$1.39 billion
02/13/2024C$12.20C$11.99
-1.72%		C$12.10C$11.381.01 million shsC$1.27 billion
02/12/2024C$11.81C$12.20
+3.30%		C$12.65C$11.611.46 million shsC$1.29 billion
02/09/2024C$11.19C$11.81
+5.54%		C$11.92C$11.341.32 million shsC$1.25 billion

Related Companies:
This page (TSE:GLXY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings