Free Trial

United Co.s (UNC) Stock Chart & Stock Price History

→ Dave Ramsey Shocks Millions With US Dollar Lunacy (From American Hartford Gold Group) (Ad)
Free UNC Stock Alerts
C$117.58
+0.28 (+0.24%)
(As of 05/10/2024 08:57 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

United Co.s Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+1.36%
3 Month
Performance
+3.14%
6 Month
Performance
+4.05%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+15.44%
Receive UNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Co.s and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

UNC Stock Chart for Monday, May, 13, 2024

UNC Chart by TradingView

United Co.s Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$117.30C$117.58
+0.24%		C$118.30C$117.58301 shsC$1.32 billion
05/09/2024C$117.00C$117.30
+0.26%		C$117.30C$115.573,671 shsC$1.32 billion
05/08/2024C$116.95C$117.00
+0.04%		C$117.00C$117.00200 shsC$1.32 billion
05/07/2024C$116.95C$116.95C$116.95C$116.04666 shsC$1.32 billion
05/06/2024C$116.95C$116.95C$116.95C$116.04666 shsC$1.32 billion
05/03/2024C$116.00C$116.95
+0.82%		C$116.95C$116.04668 shsC$1.32 billion
05/02/2024C$116.01C$116.00
-0.01%		C$116.05C$116.00700 shsC$1.31 billion
05/01/2024C$115.27C$116.01
+0.64%		C$116.01C$116.01200 shsC$1.31 billion
04/30/2024C$118.02C$115.27
-2.33%		C$116.25C$114.162,700 shsC$1.30 billion
04/29/2024C$116.00C$118.02
+1.74%		C$118.02C$118.02230 shsC$1.33 billion
04/26/2024C$114.05C$116.00
+1.71%		C$116.25C$116.001,700 shsC$1.31 billion
04/25/2024C$116.52C$114.05
-2.12%		C$116.51C$114.051,234 shsC$1.28 billion
04/24/2024C$116.00C$116.52
+0.45%		C$116.52C$114.032,400 shsC$1.31 billion
04/23/2024C$115.60C$116.00
+0.35%		C$116.05C$115.022,601 shsC$1.31 billion
04/22/2024C$116.02C$115.60
-0.36%		C$116.52C$115.101,311 shsC$1.30 billion
04/19/2024C$116.02C$116.02C$116.75C$116.001,000 shsC$1.31 billion
04/18/2024C$118.00C$116.02
-1.68%		C$116.75C$116.001,000 shsC$1.31 billion
04/17/2024C$116.50C$118.00
+1.29%		C$118.01C$118.00940 shsC$1.33 billion
04/16/2024C$116.50C$116.50C$116.50C$116.50100 shsC$1.31 billion
04/15/2024C$116.00C$116.50
+0.43%		C$116.50C$116.50100 shsC$1.31 billion
04/12/2024C$116.00C$116.00C$116.03C$116.00600 shsC$1.31 billion
04/11/2024C$117.50C$116.00
-1.28%		C$116.65C$115.001,190 shsC$1.31 billion
04/10/2024C$118.00C$117.50
-0.42%		C$117.50C$117.50100 shsC$1.32 billion
04/09/2024C$118.00C$118.00C$118.50C$118.00385 shsC$1.33 billion
04/08/2024C$118.50C$118.00
-0.42%		C$118.00C$118.004,548 shsC$1.33 billion
04/05/2024C$118.50C$118.50C$118.50C$118.50100 shsC$1.33 billion
04/03/2024C$118.50C$118.50C$118.51C$118.01700 shsC$1.33 billion
04/02/2024C$118.50C$118.50C$118.51C$118.01700 shsC$1.33 billion
04/01/2024C$118.00C$118.50
+0.42%		C$118.51C$118.01700 shsC$1.33 billion
03/29/2024C$118.00C$118.00C$118.00C$118.00100 shsC$1.33 billion
03/28/2024C$117.64C$118.00
+0.31%		C$118.00C$118.00100 shsC$1.33 billion
03/27/2024C$118.02C$117.64
-0.32%		C$117.64C$117.64100 shsC$1.32 billion
03/26/2024C$117.61C$118.02
+0.35%		C$118.02C$118.02100 shsC$1.33 billion
03/25/2024C$119.17C$117.61
-1.31%		C$118.00C$117.61400 shsC$1.32 billion
03/22/2024C$117.50C$119.17
+1.42%		C$119.17C$119.17101 shsC$1.34 billion
03/21/2024C$117.00C$117.50
+0.43%		C$119.50C$117.501,000 shsC$1.32 billion
03/20/2024C$117.51C$117.00
-0.43%		C$117.00C$117.00130 shsC$1.32 billion
03/19/2024C$117.51C$117.51C$117.51C$117.501,000 shsC$1.32 billion
03/18/2024C$118.00C$117.51
-0.42%		C$117.51C$117.501,000 shsC$1.32 billion
03/15/2024C$118.00C$118.00C$118.00C$117.502,300 shsC$1.33 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024C$118.17C$118.00
-0.14%		C$118.00C$117.67400 shsC$1.33 billion
03/13/2024C$118.03C$118.17
+0.12%		C$118.17C$118.171,300 shsC$1.33 billion
03/12/2024C$118.03C$118.03C$118.05C$118.031,805 shsC$1.33 billion
03/11/2024C$118.00C$118.03
+0.03%		C$118.05C$118.031,805 shsC$1.33 billion
03/08/2024C$118.00C$118.00C$118.00C$118.00100 shsC$1.33 billion
03/07/2024C$118.82C$118.00
-0.69%		C$118.98C$118.00400 shsC$1.33 billion
03/06/2024C$118.00C$118.82
+0.69%		C$119.25C$118.632,415 shsC$1.34 billion
03/05/2024C$117.35C$118.00
+0.55%		C$118.00C$118.002,100 shsC$1.33 billion
03/04/2024C$117.00C$117.35
+0.30%		C$118.50C$117.351,000 shsC$1.32 billion
03/01/2024C$116.25C$117.00
+0.65%		C$117.00C$117.00600 shsC$1.32 billion
02/29/2024C$115.50C$116.25
+0.65%		C$116.25C$116.00400 shsC$1.31 billion
02/28/2024C$115.50C$115.50C$115.50C$115.00550 shsC$1.30 billion
02/27/2024C$113.99C$115.50
+1.32%		C$115.50C$114.701,185 shsC$1.30 billion
02/26/2024C$114.00C$113.99
-0.01%		C$113.99C$113.99100 shsC$1.28 billion
02/23/2024C$114.00C$114.00C$114.44C$114.00200 shsC$1.28 billion
02/22/2024C$113.50C$114.00
+0.44%		C$114.00C$114.00100 shsC$1.28 billion
02/21/2024C$112.68C$113.50
+0.73%		C$113.50C$113.05300 shsC$1.28 billion
02/20/2024C$114.00C$112.68
-1.16%		C$112.68C$112.68105 shsC$1.27 billion
02/19/2024C$114.00C$114.00C$114.00C$113.50775 shsC$1.28 billion
02/16/2024C$113.50C$114.00
+0.44%		C$114.00C$113.50775 shsC$1.28 billion
02/15/2024C$113.50C$113.50C$114.00C$113.501,100 shsC$1.28 billion
02/14/2024C$114.00C$113.50
-0.44%		C$114.00C$113.501,055 shsC$1.28 billion
02/13/2024C$114.62C$114.00
-0.54%		C$114.25C$114.00275 shsC$1.28 billion
02/12/2024C$114.65C$114.62
-0.03%		C$114.62C$114.62200 shsC$1.29 billion

Related Companies:
This page (TSE:UNC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits