Free Trial

Bitfarms (BITF) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free BITF Stock Alerts
C$2.54
+0.34 (+15.45%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Bitfarms Stock Price Performance

5 Day
Performance
+7.17%
1 Month
Performance
+7.17%
3 Month
Performance
-47.74%
6 Month
Performance
+53.94%
Year-To-Date
Performance
-34.03%
1 Year
Performance
+76.39%
Receive BITF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitfarms and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

BITF Stock Chart for Thursday, May, 16, 2024

BITF Chart by TradingView

Bitfarms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$2.20C$2.54
+15.45%		C$2.55C$2.263.79 million shsC$848.74 million
05/14/2024C$2.19C$2.20
+0.46%		C$2.25C$2.141.44 million shsC$735.13 million
05/13/2024C$2.37C$2.19
-7.59%		C$2.26C$2.122.83 million shsC$731.79 million
05/10/2024C$2.52C$2.37
-5.95%		C$2.55C$2.352.26 million shsC$791.94 million
05/09/2024C$2.50C$2.52
+0.80%		C$2.52C$2.431.06 million shsC$842.06 million
05/08/2024C$2.53C$2.50
-1.19%		C$2.50C$2.401.67 million shsC$835.38 million
05/07/2024C$2.64C$2.53
-4.17%		C$2.64C$2.511.31 million shsC$845.40 million
05/06/2024C$2.51C$2.64
+5.18%		C$2.70C$2.542.30 million shsC$882.16 million
05/03/2024C$2.47C$2.51
+1.62%		C$2.60C$2.491.48 million shsC$838.72 million
05/02/2024C$2.48C$2.47
-0.40%		C$2.53C$2.421.43 million shsC$825.35 million
05/01/2024C$2.46C$2.48
+0.81%		C$2.55C$2.362.26 million shsC$828.69 million
04/30/2024C$2.64C$2.46
-6.82%		C$2.57C$2.422.08 million shsC$822.01 million
04/29/2024C$2.68C$2.64
-1.49%		C$2.68C$2.572.13 million shsC$882.16 million
04/26/2024C$2.74C$2.68
-2.19%		C$2.77C$2.651.17 million shsC$895.52 million
04/25/2024C$2.82C$2.74
-2.84%		C$2.78C$2.631.50 million shsC$915.57 million
04/24/2024C$2.89C$2.82
-2.42%		C$2.89C$2.742.15 million shsC$942.30 million
04/23/2024C$2.82C$2.89
+2.48%		C$2.92C$2.782.89 million shsC$965.69 million
04/22/2024C$2.64C$2.82
+6.82%		C$2.84C$2.593.61 million shsC$942.30 million
04/19/2024C$2.62C$2.64
+0.76%		C$2.71C$2.553.76 million shsC$882.16 million
04/18/2024C$2.47C$2.62
+6.07%		C$2.70C$2.462.96 million shsC$875.47 million
04/17/2024C$2.37C$2.47
+4.22%		C$2.51C$2.352.81 million shsC$825.35 million
04/16/2024C$2.41C$2.37
-1.66%		C$2.42C$2.302.77 million shsC$791.94 million
04/15/2024C$2.49C$2.41
-3.21%		C$2.53C$2.382.07 million shsC$805.30 million
04/12/2024C$2.62C$2.49
-4.96%		C$2.59C$2.472.01 million shsC$832.03 million
04/11/2024C$2.66C$2.62
-1.50%		C$2.69C$2.541.76 million shsC$875.47 million
04/10/2024C$2.67C$2.66
-0.37%		C$2.73C$2.591.85 million shsC$888.84 million
04/09/2024C$2.77C$2.67
-3.61%		C$2.76C$2.642.10 million shsC$892.18 million
04/08/2024C$2.83C$2.77
-2.12%		C$3.00C$2.752.97 million shsC$925.60 million
04/05/2024C$2.93C$2.83
-3.41%		C$2.97C$2.812.36 million shsC$945.64 million
04/04/2024C$2.99C$2.93
-2.01%		C$3.13C$2.933.07 million shsC$979.06 million
04/03/2024C$2.94C$2.99
+1.70%		C$3.05C$2.941.90 million shsC$999.11 million
04/02/2024C$3.09C$2.94
-4.85%		C$2.98C$2.862.92 million shsC$982.40 million
04/01/2024C$3.01C$3.09
+2.66%		C$3.17C$3.012.80 million shsC$1.03 billion
03/29/2024C$3.01C$3.01C$3.27C$2.905.71 million shsC$1.01 billion
03/28/2024C$2.95C$3.01
+2.03%		C$3.27C$2.905.71 million shsC$1.01 billion
03/27/2024C$2.94C$2.95
+0.34%		C$3.04C$2.793.91 million shsC$985.74 million
03/26/2024C$3.10C$2.94
-5.16%		C$3.13C$2.944.47 million shsC$982.40 million
03/25/2024C$3.15C$3.10
-1.59%		C$3.30C$3.045.31 million shsC$1.04 billion
03/22/2024C$3.25C$3.15
-3.08%		C$3.24C$3.123.45 million shsC$1.05 billion
03/21/2024C$3.36C$3.25
-3.27%		C$3.45C$3.254.00 million shsC$1.09 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024C$3.04C$3.36
+10.53%		C$3.38C$3.023.69 million shsC$1.12 billion
03/19/2024C$3.04C$3.04C$3.08C$2.871.89 million shsC$1.02 billion
03/18/2024C$3.05C$3.04
-0.33%		C$3.14C$2.992.20 million shsC$1.02 billion
03/15/2024C$2.99C$3.05
+2.01%		C$3.14C$2.864.26 million shsC$982.50 million
03/14/2024C$3.18C$2.99
-5.97%		C$3.14C$2.953.36 million shsC$963.17 million
03/13/2024C$3.16C$3.18
+0.63%		C$3.26C$3.082.85 million shsC$1.02 billion
03/12/2024C$3.23C$3.16
-2.17%		C$3.23C$3.053.71 million shsC$1.02 billion
03/11/2024C$3.59C$3.23
-10.03%		C$3.62C$3.205.78 million shsC$1.04 billion
03/08/2024C$3.35C$3.59
+7.16%		C$3.85C$3.386.05 million shsC$1.16 billion
03/07/2024C$3.59C$3.35
-6.69%		C$3.49C$3.205.00 million shsC$1.08 billion
03/06/2024C$3.37C$3.59
+6.53%		C$3.64C$3.284.96 million shsC$1.16 billion
03/05/2024C$3.56C$3.37
-5.34%		C$3.61C$3.314.79 million shsC$1.09 billion
03/04/2024C$3.96C$3.56
-10.10%		C$4.10C$3.517.13 million shsC$1.15 billion
03/01/2024C$3.89C$3.96
+1.80%		C$3.97C$3.754.82 million shsC$1.28 billion
02/29/2024C$4.29C$3.89
-9.32%		C$4.48C$3.7414.52 million shsC$1.25 billion
02/28/2024C$4.81C$4.29
-10.81%		C$5.10C$4.2513.14 million shsC$1.38 billion
02/27/2024C$4.85C$4.81
-0.82%		C$5.25C$4.739.74 million shsC$1.55 billion
02/26/2024C$4.09C$4.85
+18.58%		C$4.98C$4.119.64 million shsC$1.56 billion
02/23/2024C$4.31C$4.09
-5.10%		C$4.27C$4.023.27 million shsC$1.32 billion
02/22/2024C$4.25C$4.31
+1.41%		C$4.50C$4.265.13 million shsC$1.39 billion
02/21/2024C$4.69C$4.25
-9.38%		C$4.46C$4.255.27 million shsC$1.37 billion
02/20/2024C$4.86C$4.69
-3.50%		C$5.03C$4.416.93 million shsC$1.51 billion
02/19/2024C$4.86C$4.86C$4.95C$4.559.17 million shsC$1.57 billion
02/16/2024C$4.69C$4.86
+3.62%		C$4.95C$4.559.17 million shsC$1.57 billion
02/15/2024C$4.70C$4.69
-0.21%		C$4.91C$4.509.53 million shsC$1.51 billion

Related Companies:
This page (TSE:BITF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media