Clairvest Group (CVG) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free CVG Stock Alerts C$73.80 +1.79 (+2.49%) (As of 05/10/2024 05:43 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Clairvest Group Stock Price Performance5 Day Performance+2.50%1 Month Performance+2.50%3 Month Performance+0.76%6 Month Performance+2.53%Year-To-Date Performance-3.21%1 Year Performance-10.87% Receive CVG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clairvest Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide CVG Stock Chart for Monday, May, 13, 2024 CVG Chart by TradingView Clairvest Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$72.01C$73.80+2.49%C$73.80C$73.80242 shsC$1.08 billion05/09/2024C$72.00C$72.01+0.01%C$72.01C$72.01500 shsC$1.06 billion05/08/2024C$72.31C$72.00-0.43%C$72.15C$72.00500 shsC$1.06 billion05/07/2024C$72.31C$72.31C$72.31C$72.31100 shsC$1.06 billion05/06/2024C$72.31C$72.31C$72.31C$72.31100 shsC$1.06 billion05/03/2024C$71.98C$72.31+0.46%C$72.31C$72.31100 shsC$1.06 billion Get the Latest News and Ratings for CVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clairvest Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$73.40C$71.98-1.93%C$72.25C$71.98300 shsC$1.06 billion05/01/2024C$73.40C$73.40C$73.40C$72.01318 shsC$1.08 billion04/30/2024C$72.00C$73.40+1.94%C$73.40C$72.01318 shsC$1.08 billion04/29/2024C$72.00C$72.00C$72.00C$72.00558 shsC$1.06 billion04/24/2024C$72.00C$72.00C$72.00C$72.00700 shsC$1.06 billion04/23/2024C$72.00C$72.00C$72.00C$72.00700 shsC$1.06 billion04/22/2024C$72.00C$72.00C$72.01C$72.001,100 shsC$1.06 billion04/19/2024C$72.00C$72.00C$72.00C$72.001,800 shsC$1.06 billion04/15/2024C$72.00C$72.00C$72.00C$71.983,388 shsC$1.06 billion04/12/2024C$72.00C$72.00C$72.00C$71.983,390 shsC$1.06 billion04/11/2024C$72.00C$72.00C$72.00C$71.983,390 shsC$1.06 billion04/10/2024C$72.00C$72.00C$72.01C$72.001,372 shsC$1.06 billion04/09/2024C$72.00C$72.00C$72.00C$72.002,000 shsC$1.06 billion04/08/2024C$71.98C$72.00+0.03%C$72.00C$70.551,451 shsC$1.06 billion04/05/2024C$72.00C$71.98-0.03%C$71.98C$71.981,000 shsC$1.06 billion04/04/2024C$72.00C$72.00C$72.00C$72.001,080 shsC$1.06 billion04/03/2024C$72.10C$72.00-0.14%C$72.01C$72.001,201 shsC$1.06 billion04/02/2024C$72.35C$72.10-0.35%C$72.10C$72.10228 shsC$1.06 billion04/01/2024C$72.82C$72.35-0.65%C$73.76C$72.35445 shsC$1.06 billion03/29/2024C$72.82C$72.82C$73.75C$72.82350 shsC$1.07 billion03/28/2024C$72.11C$72.82+0.98%C$73.75C$72.82350 shsC$1.07 billion03/26/2024C$72.11C$72.11C$73.70C$72.11425 shsC$1.06 billion03/25/2024C$73.00C$72.11-1.22%C$73.70C$72.11425 shsC$1.06 billion03/22/2024C$72.74C$73.00+0.36%C$73.00C$73.00208 shsC$1.07 billion03/21/2024C$73.39C$72.74-0.89%C$74.16C$72.73904 shsC$1.07 billion03/20/2024C$74.50C$73.39-1.49%C$73.39C$73.39100 shsC$1.08 billion03/19/2024C$74.50C$74.50C$74.50C$74.50230 shsC$1.09 billion03/18/2024C$74.98C$74.50-0.64%C$74.50C$74.50230 shsC$1.09 billion03/15/2024C$74.98C$74.98C$74.98C$74.98100 shsC$1.10 billion03/14/2024C$74.98C$74.98C$75.68C$74.98200 shsC$1.10 billion03/13/2024C$76.39C$74.98-1.85%C$75.68C$74.98200 shsC$1.10 billion03/12/2024C$75.70C$76.39+0.91%C$76.39C$76.39100 shsC$1.12 billion03/11/2024C$76.00C$75.70-0.39%C$76.00C$75.70800 shsC$1.11 billion03/07/2024C$76.00C$76.00C$76.02C$76.001,100 shsC$1.11 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/06/2024C$76.00C$76.00C$76.02C$76.001,100 shsC$1.11 billion03/05/2024C$76.46C$76.00-0.60%C$76.02C$76.001,083 shsC$1.11 billion03/04/2024C$75.41C$76.46+1.39%C$76.46C$75.01400 shsC$1.12 billion03/01/2024C$76.91C$75.41-1.95%C$76.11C$75.41200 shsC$1.11 billion02/29/2024C$76.91C$76.91C$76.91C$76.21300 shsC$1.13 billion02/28/2024C$76.11C$76.91+1.05%C$76.91C$76.21300 shsC$1.13 billion02/27/2024C$78.25C$76.11-2.73%C$76.79C$76.11202 shsC$1.12 billion02/26/2024C$78.04C$78.25+0.27%C$78.25C$78.25100 shsC$1.15 billion02/23/2024C$78.04C$78.04C$78.04C$77.06578 shsC$1.14 billion02/22/2024C$76.00C$78.04+2.68%C$78.04C$77.06578 shsC$1.14 billion02/21/2024C$74.03C$76.00+2.66%C$76.00C$75.41200 shsC$1.11 billion02/20/2024C$72.50C$74.03+2.11%C$74.03C$73.35324 shsC$1.09 billion02/19/2024C$72.50C$72.50C$72.50C$72.50500 shsC$1.06 billion02/16/2024C$72.00C$72.50+0.69%C$72.50C$72.50500 shsC$1.06 billion02/15/2024C$72.00C$72.00C$73.00C$72.001,200 shsC$1.06 billion02/14/2024C$73.24C$72.00-1.69%C$73.00C$72.001,176 shsC$1.06 billion02/13/2024C$73.29C$73.24-0.07%C$73.24C$73.24351 shsC$1.08 billion02/12/2024C$73.99C$73.29-0.95%C$73.29C$73.29100 shsC$1.08 billion Related Companies: UNC Stock Chart CGI Stock Chart SEC Stock Chart SII Stock Chart DFN Stock Chart FSZ Stock Chart WED Stock Chart FTN Stock Chart LBS Stock Chart BK Stock Chart Receive CVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clairvest Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CVG) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupBill Clinton Backing Biden Replacement???The Freeport SocietyDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorTrump is sounding the alarmPreserve GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clairvest Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.