Free Trial

Canadian Western Bank (CWB) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CWB Stock Alerts
C$26.74
+0.01 (+0.04%)
(As of 10:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian Western Bank Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-5.21%
3 Month
Performance
-10.87%
6 Month
Performance
-1.40%
Year-To-Date
Performance
-13.41%
1 Year
Performance
+10.00%
Receive CWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CWB Stock Chart for Monday, April, 29, 2024

CWB Chart by TradingView

Canadian Western Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$26.70C$26.73
+0.11%		C$26.78C$26.6089,271 shsC$2.58 billion
04/25/2024C$26.84C$26.70
-0.52%		C$26.70C$26.4473,417 shsC$2.58 billion
04/24/2024C$27.05C$26.84
-0.78%		C$27.09C$26.80125,877 shsC$2.59 billion
04/23/2024C$26.76C$27.05
+1.08%		C$27.11C$26.76278,081 shsC$2.61 billion
04/22/2024C$26.58C$26.76
+0.68%		C$26.77C$26.45132,901 shsC$2.58 billion
04/19/2024C$26.42C$26.58
+0.61%		C$26.66C$26.27102,874 shsC$2.56 billion
04/18/2024C$26.29C$26.42
+0.49%		C$26.57C$26.2685,855 shsC$2.55 billion
04/17/2024C$26.08C$26.29
+0.81%		C$26.40C$26.16137,248 shsC$2.54 billion
04/16/2024C$26.45C$26.08
-1.40%		C$26.52C$26.08342,453 shsC$2.52 billion
04/15/2024C$26.77C$26.45
-1.20%		C$27.07C$26.40139,854 shsC$2.55 billion
04/12/2024C$26.90C$26.77
-0.48%		C$26.92C$26.53290,852 shsC$2.58 billion
04/11/2024C$27.26C$26.90
-1.32%		C$27.33C$26.85505,297 shsC$2.60 billion
04/10/2024C$27.90C$27.26
-2.29%		C$27.58C$27.17252,636 shsC$2.63 billion
04/09/2024C$27.89C$27.90
+0.04%		C$28.10C$27.76164,359 shsC$2.69 billion
04/08/2024C$27.77C$27.89
+0.43%		C$28.13C$27.63724,345 shsC$2.69 billion
04/05/2024C$27.52C$27.77
+0.91%		C$27.80C$27.55238,324 shsC$2.68 billion
04/04/2024C$27.56C$27.52
-0.15%		C$27.87C$27.42302,562 shsC$2.66 billion
04/03/2024C$27.60C$27.56
-0.14%		C$27.94C$27.54109,085 shsC$2.66 billion
04/02/2024C$27.79C$27.60
-0.68%		C$27.82C$27.48167,219 shsC$2.66 billion
04/01/2024C$28.20C$27.79
-1.45%		C$28.20C$27.71213,265 shsC$2.68 billion
03/29/2024C$28.20C$28.20C$28.27C$28.05295,620 shsC$2.72 billion
03/28/2024C$28.20C$28.20C$28.27C$28.05295,620 shsC$2.72 billion
03/27/2024C$27.74C$28.20
+1.66%		C$28.21C$27.83172,718 shsC$2.72 billion
03/26/2024C$27.87C$27.74
-0.47%		C$28.03C$27.70299,814 shsC$2.68 billion
03/25/2024C$28.11C$27.87
-0.85%		C$28.25C$27.85238,896 shsC$2.69 billion
03/22/2024C$28.27C$28.11
-0.57%		C$28.34C$27.93219,216 shsC$2.71 billion
03/21/2024C$27.88C$28.27
+1.40%		C$28.37C$27.89443,351 shsC$2.73 billion
03/20/2024C$27.48C$27.88
+1.46%		C$27.92C$27.37402,051 shsC$2.69 billion
03/19/2024C$27.65C$27.48
-0.61%		C$27.79C$27.38314,734 shsC$2.65 billion
03/18/2024C$27.69C$27.65
-0.14%		C$27.75C$27.01347,249 shsC$2.67 billion
03/15/2024C$27.97C$27.69
-1.00%		C$28.21C$27.311.13 million shsC$2.67 billion
03/14/2024C$28.22C$27.97
-0.89%		C$28.31C$27.80359,995 shsC$2.70 billion
03/13/2024C$28.17C$28.22
+0.18%		C$28.41C$28.06182,423 shsC$2.72 billion
03/12/2024C$28.24C$28.17
-0.25%		C$28.39C$28.06144,932 shsC$2.72 billion
03/11/2024C$28.05C$28.24
+0.68%		C$28.32C$27.90332,906 shsC$2.72 billion
03/08/2024C$28.48C$28.05
-1.51%		C$28.60C$28.05260,221 shsC$2.70 billion
03/07/2024C$28.45C$28.48
+0.11%		C$28.56C$28.34165,849 shsC$2.75 billion
03/06/2024C$28.84C$28.45
-1.35%		C$28.80C$28.37178,122 shsC$2.74 billion
03/05/2024C$28.91C$28.84
-0.24%		C$29.07C$28.46486,613 shsC$2.78 billion
03/04/2024C$28.46C$28.91
+1.58%		C$29.07C$28.52320,186 shsC$2.79 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024C$28.99C$28.46
-1.83%		C$28.55C$27.59554,669 shsC$2.74 billion
02/29/2024C$29.29C$28.99
-1.02%		C$29.38C$28.85212,432 shsC$2.80 billion
02/28/2024C$29.37C$29.29
-0.27%		C$29.66C$29.28186,835 shsC$2.82 billion
02/27/2024C$28.77C$29.37
+2.09%		C$29.40C$28.83143,977 shsC$2.83 billion
02/26/2024C$29.11C$28.77
-1.17%		C$29.31C$28.71242,191 shsC$2.77 billion
02/23/2024C$29.02C$29.11
+0.31%		C$29.26C$29.00227,598 shsC$2.81 billion
02/22/2024C$29.20C$29.02
-0.62%		C$29.43C$28.98196,345 shsC$2.80 billion
02/21/2024C$29.20C$29.20C$29.27C$28.97244,856 shsC$2.82 billion
02/20/2024C$28.35C$29.20
+3.00%		C$29.55C$28.69406,850 shsC$2.82 billion
02/19/2024C$28.35C$28.35C$28.47C$28.19296,129 shsC$2.73 billion
02/16/2024C$28.37C$28.35
-0.07%		C$28.47C$28.19294,954 shsC$2.73 billion
02/15/2024C$28.10C$28.37
+0.96%		C$28.42C$28.10136,973 shsC$2.74 billion
02/14/2024C$27.36C$28.10
+2.70%		C$28.13C$27.56471,470 shsC$2.71 billion
02/13/2024C$28.38C$27.36
-3.59%		C$28.16C$27.26430,087 shsC$2.64 billion
02/12/2024C$28.61C$28.38
-0.80%		C$28.63C$28.27204,245 shsC$2.74 billion
02/09/2024C$28.51C$28.61
+0.35%		C$28.70C$28.33185,594 shsC$2.76 billion
02/08/2024C$28.88C$28.51
-1.28%		C$28.88C$28.42868,652 shsC$2.75 billion
02/07/2024C$28.85C$28.88
+0.10%		C$28.95C$28.65518,332 shsC$2.78 billion
02/06/2024C$28.87C$28.85
-0.07%		C$29.11C$28.75118,951 shsC$2.78 billion
02/05/2024C$29.51C$28.87
-2.17%		C$29.67C$28.84179,153 shsC$2.78 billion
02/02/2024C$29.54C$29.51
-0.10%		C$29.68C$29.411.43 million shsC$2.85 billion
02/01/2024C$29.61C$29.54
-0.24%		C$29.66C$29.23428,084 shsC$2.85 billion
01/31/2024C$30.05C$29.61
-1.46%		C$30.03C$29.54604,643 shsC$2.86 billion
01/30/2024C$29.99C$30.05
+0.20%		C$30.14C$29.90101,027 shsC$2.90 billion
01/29/2024C$30.32C$29.99
-1.09%		C$30.28C$29.85137,081 shsC$2.89 billion

Related Companies:
This page (TSE:CWB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits