Free Trial

EQB (EQB) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free EQB Stock Alerts
C$86.76
-0.66 (-0.75%)
(As of 10:47 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

EQB Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
+2.13%
3 Month
Performance
-5.95%
6 Month
Performance
+30.43%
Year-To-Date
Performance
-0.54%
1 Year
Performance
+44.36%
Receive EQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

EQB Stock Chart for Monday, April, 29, 2024

EQB Chart by TradingView

EQB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$88.80C$87.42
-1.55%		C$89.25C$87.3532,989 shsC$3.34 billion
04/25/2024C$89.00C$88.80
-0.22%		C$89.00C$86.8839,391 shsC$3.39 billion
04/24/2024C$88.41C$89.00
+0.67%		C$89.63C$87.9536,217 shsC$3.40 billion
04/23/2024C$86.50C$88.41
+2.21%		C$89.01C$86.7695,250 shsC$3.37 billion
04/22/2024C$86.03C$86.50
+0.55%		C$86.84C$85.7831,430 shsC$3.30 billion
04/19/2024C$84.73C$86.03
+1.53%		C$86.06C$84.50101,361 shsC$3.28 billion
04/18/2024C$84.28C$84.73
+0.53%		C$84.90C$83.7029,526 shsC$3.23 billion
04/17/2024C$84.49C$84.28
-0.25%		C$85.55C$83.9829,222 shsC$3.22 billion
04/16/2024C$83.98C$84.49
+0.61%		C$85.26C$83.4537,971 shsC$3.22 billion
04/15/2024C$85.56C$83.98
-1.85%		C$86.48C$83.9346,025 shsC$3.21 billion
04/12/2024C$86.69C$85.56
-1.30%		C$87.35C$85.5447,007 shsC$3.27 billion
04/11/2024C$87.52C$86.69
-0.95%		C$88.00C$86.5030,743 shsC$3.31 billion
04/10/2024C$91.40C$87.52
-4.25%		C$90.34C$87.4255,366 shsC$3.34 billion
04/09/2024C$88.90C$91.40
+2.81%		C$91.75C$88.8958,956 shsC$3.49 billion
04/08/2024C$88.86C$88.90
+0.05%		C$89.09C$87.7546,143 shsC$3.39 billion
04/05/2024C$86.61C$88.86
+2.60%		C$89.59C$86.1857,074 shsC$3.39 billion
04/04/2024C$86.57C$86.61
+0.05%		C$88.28C$86.5254,716 shsC$3.31 billion
04/03/2024C$85.53C$86.57
+1.22%		C$87.85C$86.1247,694 shsC$3.30 billion
04/02/2024C$85.37C$85.53
+0.19%		C$86.82C$84.9653,680 shsC$3.26 billion
04/01/2024C$84.95C$85.37
+0.49%		C$85.99C$83.8580,595 shsC$3.26 billion
03/29/2024C$84.95C$84.95C$85.22C$84.5441,597 shsC$3.24 billion
03/28/2024C$84.96C$84.95
-0.01%		C$85.22C$84.5441,597 shsC$3.24 billion
03/27/2024C$82.41C$84.96
+3.09%		C$85.02C$82.4365,963 shsC$3.24 billion
03/26/2024C$82.96C$82.41
-0.66%		C$83.10C$82.0659,418 shsC$3.15 billion
03/25/2024C$83.46C$82.96
-0.60%		C$84.30C$82.8837,804 shsC$3.17 billion
03/22/2024C$84.47C$83.46
-1.20%		C$84.58C$83.2753,216 shsC$3.19 billion
03/21/2024C$83.15C$84.47
+1.59%		C$85.05C$83.5257,866 shsC$3.22 billion
03/20/2024C$82.62C$83.15
+0.64%		C$83.17C$81.9733,518 shsC$3.17 billion
03/19/2024C$82.06C$82.62
+0.68%		C$83.10C$81.7327,906 shsC$3.15 billion
03/18/2024C$80.62C$82.06
+1.79%		C$82.73C$80.4274,471 shsC$3.13 billion
03/15/2024C$80.64C$80.62
-0.02%		C$81.13C$79.9188,480 shsC$3.08 billion
03/14/2024C$82.04C$80.64
-1.71%		C$82.04C$80.2667,867 shsC$3.08 billion
03/13/2024C$82.96C$82.04
-1.11%		C$83.68C$81.9266,590 shsC$3.13 billion
03/12/2024C$84.79C$82.96
-2.16%		C$84.18C$82.6090,346 shsC$3.17 billion
03/11/2024C$84.10C$84.79
+0.82%		C$84.79C$83.7840,828 shsC$3.24 billion
03/08/2024C$84.58C$84.10
-0.57%		C$85.20C$84.0039,294 shsC$3.20 billion
03/07/2024C$84.00C$84.58
+0.69%		C$84.77C$83.5642,431 shsC$3.22 billion
03/06/2024C$84.52C$84.00
-0.62%		C$85.79C$83.8870,144 shsC$3.20 billion
03/05/2024C$86.18C$84.52
-1.93%		C$86.50C$83.52226,276 shsC$3.22 billion
03/04/2024C$85.07C$86.18
+1.30%		C$87.16C$84.32113,187 shsC$3.28 billion
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/01/2024C$86.18C$85.07
-1.29%		C$86.01C$83.86156,732 shsC$3.24 billion
02/29/2024C$94.88C$86.18
-9.17%		C$90.40C$83.88446,128 shsC$3.28 billion
02/28/2024C$96.78C$94.88
-1.96%		C$97.64C$94.3964,563 shsC$3.61 billion
02/27/2024C$94.29C$96.78
+2.64%		C$96.82C$93.9972,753 shsC$3.69 billion
02/26/2024C$95.00C$94.29
-0.75%		C$96.36C$94.0272,595 shsC$3.59 billion
02/23/2024C$91.94C$95.00
+3.33%		C$95.27C$91.6050,613 shsC$3.62 billion
02/22/2024C$89.82C$91.94
+2.36%		C$92.75C$90.8744,611 shsC$3.50 billion
02/21/2024C$90.85C$89.82
-1.13%		C$90.85C$89.4142,382 shsC$3.42 billion
02/20/2024C$88.75C$90.85
+2.37%		C$92.60C$89.4450,980 shsC$3.46 billion
02/19/2024C$88.75C$88.75C$89.89C$88.0082,950 shsC$3.38 billion
02/16/2024C$90.10C$88.75
-1.50%		C$89.89C$88.0082,950 shsC$3.38 billion
02/15/2024C$90.51C$90.10
-0.45%		C$91.16C$89.6739,530 shsC$3.43 billion
02/14/2024C$88.41C$90.51
+2.38%		C$90.62C$89.1731,600 shsC$3.45 billion
02/13/2024C$91.18C$88.41
-3.04%		C$90.67C$87.7761,456 shsC$3.37 billion
02/12/2024C$90.76C$91.18
+0.46%		C$91.79C$90.9228,403 shsC$3.47 billion
02/09/2024C$91.87C$90.76
-1.21%		C$92.13C$88.3662,834 shsC$3.46 billion
02/08/2024C$93.11C$91.87
-1.33%		C$92.91C$91.8746,651 shsC$3.50 billion
02/07/2024C$92.80C$93.11
+0.33%		C$93.19C$92.0431,012 shsC$3.55 billion
02/06/2024C$92.41C$92.80
+0.42%		C$93.97C$92.3135,552 shsC$3.54 billion
02/05/2024C$93.13C$92.41
-0.77%		C$93.65C$92.2839,037 shsC$3.52 billion
02/02/2024C$93.45C$93.13
-0.34%		C$93.40C$92.5133,701 shsC$3.55 billion
02/01/2024C$92.32C$93.45
+1.22%		C$93.73C$92.0249,195 shsC$3.56 billion
01/31/2024C$94.09C$92.32
-1.88%		C$93.50C$92.1394,969 shsC$3.52 billion
01/30/2024C$92.25C$94.09
+1.99%		C$94.10C$91.8056,724 shsC$3.58 billion
01/29/2024C$93.24C$92.25
-1.06%		C$93.43C$91.8353,087 shsC$3.51 billion

Related Companies:
This page (TSE:EQB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits