First Mining Gold (FF) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free FF Stock Alerts C$0.14 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades First Mining Gold Stock Price Performance5 Day Performance-6.67%1 Month Performance-3.45%3 Month Performance+21.74%6 Month Performance+12.00%Year-To-Date Performance+3.70%1 Year Performance-22.22% Receive FF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond FF Stock Chart for Saturday, May, 18, 2024 FF Chart by TradingView First Mining Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.15C$0.14-3.45%C$0.16C$0.142.54 million shsC$128.58 million05/16/2024C$0.15C$0.15C$0.15C$0.141.11 million shsC$133.17 million05/15/2024C$0.16C$0.15-6.45%C$0.16C$0.151.94 million shsC$133.17 million05/14/2024C$0.15C$0.16+3.33%C$0.16C$0.15369,894 shsC$142.36 million05/13/2024C$0.15C$0.15C$0.15C$0.15331,354 shsC$137.76 million05/10/2024C$0.15C$0.15C$0.16C$0.151.33 million shsC$137.76 million Get the Latest News and Ratings for FF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.15C$0.15+3.45%C$0.16C$0.15535,079 shsC$137.76 million05/08/2024C$0.15C$0.15-3.33%C$0.15C$0.15607,002 shsC$133.17 million05/07/2024C$0.16C$0.15-3.23%C$0.16C$0.15273,274 shsC$137.76 million05/06/2024C$0.15C$0.16+3.33%C$0.16C$0.15363,481 shsC$142.36 million05/03/2024C$0.16C$0.15-3.23%C$0.16C$0.15144,213 shsC$137.76 million05/02/2024C$0.16C$0.16C$0.16C$0.1594,751 shsC$142.36 million05/01/2024C$0.16C$0.16-3.13%C$0.16C$0.15492,653 shsC$142.36 million04/30/2024C$0.16C$0.16C$0.16C$0.16662,634 shsC$146.95 million04/29/2024C$0.14C$0.16+12.28%C$0.16C$0.15704,965 shsC$146.95 million04/26/2024C$0.14C$0.14C$0.15C$0.14382,562 shsC$130.88 million04/25/2024C$0.14C$0.14+5.56%C$0.14C$0.14327,948 shsC$130.88 million04/24/2024C$0.14C$0.14-3.57%C$0.15C$0.14706,290 shsC$123.99 million04/23/2024C$0.15C$0.14-5.08%C$0.15C$0.141.13 million shsC$128.58 million04/22/2024C$0.16C$0.15-7.81%C$0.16C$0.141.35 million shsC$135.47 million04/19/2024C$0.15C$0.16+10.34%C$0.16C$0.15526,573 shsC$146.95 million04/18/2024C$0.15C$0.15-3.33%C$0.16C$0.15640,750 shsC$133.17 million04/17/2024C$0.16C$0.15-3.23%C$0.16C$0.15406,005 shsC$137.76 million04/16/2024C$0.17C$0.16-7.46%C$0.17C$0.15846,545 shsC$142.36 million04/15/2024C$0.16C$0.17+3.08%C$0.17C$0.161.78 million shsC$153.84 million04/12/2024C$0.16C$0.16+1.56%C$0.18C$0.162.54 million shsC$149.10 million04/11/2024C$0.17C$0.16-3.03%C$0.17C$0.161.72 million shsC$146.81 million04/10/2024C$0.18C$0.17-5.71%C$0.18C$0.17875,287 shsC$151.40 million04/09/2024C$0.18C$0.18-2.78%C$0.18C$0.171.12 million shsC$160.57 million04/08/2024C$0.17C$0.18+5.88%C$0.19C$0.174.35 million shsC$165.16 million04/05/2024C$0.17C$0.17+3.03%C$0.17C$0.171.56 million shsC$155.99 million04/04/2024C$0.17C$0.17C$0.18C$0.162.73 million shsC$151.40 million04/03/2024C$0.13C$0.17+26.92%C$0.17C$0.132.06 million shsC$151.40 million04/02/2024C$0.13C$0.13C$0.13C$0.131.67 million shsC$119.28 million04/01/2024C$0.12C$0.13+8.33%C$0.13C$0.131.64 million shsC$119.28 million03/29/2024C$0.12C$0.12C$0.13C$0.12447,100 shsC$110.11 million03/28/2024C$0.12C$0.12C$0.13C$0.12447,104 shsC$110.11 million03/27/2024C$0.12C$0.12C$0.12C$0.12506,771 shsC$110.11 million03/26/2024C$0.12C$0.12C$0.13C$0.1288,706 shsC$110.11 million03/25/2024C$0.12C$0.12C$0.13C$0.12305,097 shsC$110.11 million[URGENT] DO NOT Touch These AI Stocks! (Ad)Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond03/22/2024C$0.13C$0.12-7.69%C$0.13C$0.121.88 million shsC$110.11 million03/21/2024C$0.12C$0.13+13.04%C$0.13C$0.121.10 million shsC$119.28 million03/20/2024C$0.12C$0.12-4.17%C$0.13C$0.12747,341 shsC$105.52 million03/19/2024C$0.12C$0.12C$0.13C$0.12402,434 shsC$110.11 million03/18/2024C$0.13C$0.12-4.00%C$0.14C$0.121.80 million shsC$110.11 million03/15/2024C$0.12C$0.13+4.17%C$0.13C$0.12303,272 shsC$114.70 million03/14/2024C$0.12C$0.12C$0.13C$0.12362,826 shsC$110.11 million03/13/2024C$0.12C$0.12C$0.13C$0.121.24 million shsC$110.11 million03/12/2024C$0.11C$0.12+9.09%C$0.12C$0.11682,049 shsC$110.11 million03/11/2024C$0.11C$0.11C$0.12C$0.111.82 million shsC$100.93 million03/08/2024C$0.11C$0.11C$0.12C$0.11401,846 shsC$100.93 million03/07/2024C$0.12C$0.11-4.35%C$0.12C$0.11623,953 shsC$100.93 million03/06/2024C$0.11C$0.12+4.55%C$0.12C$0.11818,431 shsC$105.52 million03/05/2024C$0.12C$0.11-4.35%C$0.12C$0.111.42 million shsC$100.93 million03/04/2024C$0.11C$0.12+4.55%C$0.12C$0.111.23 million shsC$105.52 million03/01/2024C$0.10C$0.11+10.00%C$0.11C$0.10185,009 shsC$100.93 million02/29/2024C$0.10C$0.10C$0.11C$0.101.41 million shsC$91.76 million02/28/2024C$0.11C$0.10-4.76%C$0.11C$0.101.87 million shsC$91.76 million02/27/2024C$0.11C$0.11-4.55%C$0.11C$0.10462,503 shsC$96.34 million02/26/2024C$0.11C$0.11C$0.11C$0.11857,605 shsC$100.93 million02/23/2024C$0.12C$0.11-4.35%C$0.12C$0.11831,974 shsC$100.93 million02/22/2024C$0.12C$0.12C$0.12C$0.11580,350 shsC$105.52 million02/21/2024C$0.12C$0.12-4.17%C$0.13C$0.111.46 million shsC$105.52 million02/20/2024C$0.12C$0.12+4.35%C$0.13C$0.12596,814 shsC$110.11 million02/19/2024C$0.12C$0.12C$0.12C$0.12168,855 shsC$105.52 million Related Companies: LME Stock Chart THX Stock Chart LGD Stock Chart MAI Stock Chart LIO Stock Chart ITH Stock Chart RIO Stock Chart TUD Stock Chart MAW Stock Chart BSR Stock Chart Receive FF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyUrgent Nvidia WarningAltimetryForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Mining Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
