Intouch Insight (INX) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free INX Stock Alerts C$0.43 +0.03 (+6.17%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Intouch Insight Stock Price Performance5 Day Performance+7.50%1 Month Performance+7.50%3 Month Performance+2.38%6 Month Performance+22.86%Year-To-Date Performance0.00%1 Year Performance+10.26% Receive INX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intouch Insight and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… INX Stock Chart for Sunday, May, 19, 2024 INX Chart by TradingView Intouch Insight Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.41C$0.43+6.17%C$0.43C$0.435,000 shsC$10.97 million05/16/2024C$0.42C$0.41-2.41%C$0.42C$0.406,500 shsC$10.34 million05/15/2024C$0.40C$0.42+3.75%C$0.42C$0.422,000 shsC$10.59 million05/14/2024C$0.42C$0.40-3.61%C$0.40C$0.402,000 shsC$10.21 million05/13/2024C$0.40C$0.42+3.75%C$0.42C$0.426,500 shsC$10.59 million05/10/2024C$0.40C$0.40C$0.40C$0.4015,500 shsC$10.21 million Get the Latest News and Ratings for INX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intouch Insight and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.40C$0.40C$0.40C$0.4015,500 shsC$10.21 million05/08/2024C$0.43C$0.40-6.98%C$0.40C$0.4015,500 shsC$10.21 million05/07/2024C$0.43C$0.43C$0.43C$0.43500 shsC$10.97 million05/06/2024C$0.43C$0.43C$0.43C$0.43500 shsC$10.97 million05/03/2024C$0.43C$0.43C$0.43C$0.43500 shsC$10.97 million05/02/2024C$0.43C$0.43C$0.43C$0.43500 shsC$10.97 million05/01/2024C$0.43C$0.43C$0.43C$0.43500 shsC$10.97 million04/30/2024C$0.43C$0.43C$0.43C$0.43500 shsC$10.97 million04/29/2024C$0.43C$0.43C$0.43C$0.43500 shsC$10.97 million04/26/2024C$0.44C$0.43-2.27%C$0.43C$0.434,916 shsC$10.97 million04/25/2024C$0.40C$0.44+10.00%C$0.44C$0.4015,000 shsC$11.23 million04/24/2024C$0.40C$0.40C$0.42C$0.4082,500 shsC$10.21 million04/23/2024C$0.40C$0.40C$0.40C$0.4023,499 shsC$10.21 million04/22/2024C$0.40C$0.40C$0.40C$0.4023,499 shsC$10.21 million04/19/2024C$0.40C$0.40C$0.40C$0.4023,500 shsC$10.21 million04/18/2024C$0.40C$0.40C$0.40C$0.4023,500 shsC$10.21 million04/17/2024C$0.40C$0.40C$0.40C$0.4023,500 shsC$10.21 million04/16/2024C$0.40C$0.40C$0.40C$0.4023,500 shsC$10.21 million04/15/2024C$0.40C$0.40C$0.40C$0.4023,500 shsC$10.21 million04/12/2024C$0.40C$0.40C$0.40C$0.401,500 shsC$10.21 million04/11/2024C$0.41C$0.40-2.44%C$0.40C$0.405,000 shsC$10.21 million04/10/2024C$0.41C$0.41C$0.41C$0.4122,608 shsC$10.46 million04/09/2024C$0.41C$0.41C$0.42C$0.4119,806 shsC$10.46 million04/08/2024C$0.44C$0.41-6.82%C$0.42C$0.4119,806 shsC$10.46 million04/05/2024C$0.41C$0.44+7.32%C$0.44C$0.4449,500 shsC$11.23 million04/04/2024C$0.43C$0.41-4.65%C$0.42C$0.4112,500 shsC$10.46 million04/03/2024C$0.43C$0.43C$0.43C$0.4328,616 shsC$10.97 million04/02/2024C$0.41C$0.43+4.88%C$0.43C$0.4328,616 shsC$10.97 million04/01/2024C$0.44C$0.41-6.82%C$0.44C$0.41195,515 shsC$10.46 million03/29/2024C$0.44C$0.44C$0.44C$0.441,200 shsC$11.23 million03/28/2024C$0.43C$0.44+2.33%C$0.44C$0.441,200 shsC$11.23 million03/27/2024C$0.44C$0.43-1.15%C$0.43C$0.431,500 shsC$10.97 million03/26/2024C$0.42C$0.44+3.57%C$0.44C$0.4416,500 shsC$11.10 million03/25/2024C$0.42C$0.42C$0.42C$0.4214,000 shsC$10.72 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024C$0.43C$0.42-2.33%C$0.42C$0.4214,000 shsC$10.72 million03/21/2024C$0.43C$0.43C$0.43C$0.432,000 shsC$10.97 million03/20/2024C$0.43C$0.43C$0.43C$0.432,000 shsC$10.97 million03/19/2024C$0.43C$0.43C$0.43C$0.4310,000 shsC$10.97 million03/18/2024C$0.43C$0.43C$0.43C$0.4213,911 shsC$10.97 million03/15/2024C$0.43C$0.43C$0.43C$0.4213,913 shsC$10.97 million03/14/2024C$0.42C$0.43+2.38%C$0.43C$0.4213,913 shsC$10.97 million03/13/2024C$0.42C$0.42C$0.42C$0.422,000 shsC$10.72 million03/12/2024C$0.42C$0.42C$0.42C$0.422,000 shsC$10.72 million03/11/2024C$0.43C$0.42-2.33%C$0.42C$0.422,000 shsC$10.72 million03/08/2024C$0.44C$0.43-1.15%C$0.43C$0.43141,450 shsC$10.97 million03/07/2024C$0.44C$0.44C$0.44C$0.441,001 shsC$11.10 million03/06/2024C$0.44C$0.44C$0.44C$0.441,001 shsC$11.10 million03/05/2024C$0.44C$0.44C$0.44C$0.441,001 shsC$11.10 million03/04/2024C$0.42C$0.44+3.57%C$0.44C$0.441,001 shsC$11.10 million03/01/2024C$0.42C$0.42C$0.42C$0.424,500 shsC$10.72 million02/29/2024C$0.42C$0.42C$0.42C$0.424,500 shsC$10.72 million02/28/2024C$0.42C$0.42C$0.42C$0.421,900 shsC$10.72 million02/27/2024C$0.42C$0.42C$0.42C$0.421,900 shsC$10.72 million02/26/2024C$0.42C$0.42C$0.42C$0.42675 shsC$10.72 million02/23/2024C$0.42C$0.42C$0.42C$0.42675 shsC$10.72 million02/22/2024C$0.42C$0.42C$0.42C$0.42675 shsC$10.72 million02/21/2024C$0.42C$0.42C$0.42C$0.42675 shsC$10.72 million02/20/2024C$0.42C$0.42C$0.42C$0.427,000 shsC$10.72 million02/19/2024C$0.42C$0.42C$0.42C$0.427,000 shsC$10.72 million Related Companies: VQS Stock Price Chart ART Stock Price Chart AKR Stock Price Chart IQ Stock Price Chart DSY Stock Price Chart ALY Stock Price Chart AXE Stock Price Chart NCI Stock Price Chart ROI Stock Price Chart RSS Stock Price Chart Receive INX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intouch Insight and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:INX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intouch Insight Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
