Free Trial

Los Andes Copper (LA) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free LA Stock Alerts
C$10.40
+0.05 (+0.48%)
(As of 05/9/2024 09:03 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Los Andes Copper Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-2.80%
3 Month
Performance
-12.46%
6 Month
Performance
-11.86%
Year-To-Date
Performance
-11.86%
1 Year
Performance
-18.94%
Receive LA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

LA Stock Chart for Monday, May, 13, 2024

LA Chart by TradingView

Los Andes Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$10.40C$10.40C$10.40C$10.401,200 shsC$307.32 million
05/09/2024C$10.35C$10.40
+0.48%		C$10.40C$10.401,200 shsC$307.32 million
05/08/2024C$10.40C$10.35
-0.48%		C$10.36C$10.35610 shsC$305.84 million
05/07/2024C$10.73C$10.40
-3.08%		C$10.66C$10.395,450 shsC$307.32 million
05/06/2024C$10.40C$10.73
+3.17%		C$11.04C$10.3512,000 shsC$317.07 million
05/03/2024C$10.42C$10.40
-0.19%		C$10.55C$10.402,000 shsC$307.32 million
05/02/2024C$10.65C$10.42
-2.16%		C$10.60C$10.40600 shsC$307.91 million
05/01/2024C$10.75C$10.65
-0.93%		C$10.65C$10.651,200 shsC$314.71 million
04/30/2024C$10.85C$10.75
-0.92%		C$10.80C$10.596,849 shsC$317.66 million
04/29/2024C$10.90C$10.85
-0.46%		C$11.00C$10.8511,504 shsC$320.62 million
04/26/2024C$10.60C$10.90
+2.83%		C$10.90C$10.731,100 shsC$322.10 million
04/25/2024C$10.66C$10.60
-0.56%		C$10.65C$10.602,500 shsC$313.23 million
04/24/2024C$10.65C$10.66
+0.09%		C$10.66C$10.604,200 shsC$315.00 million
04/23/2024C$10.69C$10.65
-0.37%		C$10.75C$10.65702 shsC$314.71 million
04/22/2024C$10.70C$10.69
-0.09%		C$10.84C$10.601,850 shsC$315.89 million
04/19/2024C$10.58C$10.70
+1.18%		C$10.70C$10.694,318 shsC$316.19 million
04/18/2024C$10.72C$10.58
-1.35%		C$10.70C$10.551,500 shsC$312.49 million
04/17/2024C$10.95C$10.72
-2.10%		C$11.05C$10.4810,502 shsC$316.78 million
04/16/2024C$10.80C$10.95
+1.39%		C$10.95C$10.555,000 shsC$323.57 million
04/15/2024C$10.70C$10.80
+0.93%		C$10.95C$10.607,225 shsC$319.14 million
04/12/2024C$10.60C$10.70
+0.94%		C$10.80C$10.704,400 shsC$316.19 million
04/11/2024C$10.69C$10.60
-0.84%		C$10.65C$10.502,000 shsC$313.23 million
04/10/2024C$10.80C$10.69
-1.02%		C$10.70C$10.69500 shsC$315.89 million
04/09/2024C$10.15C$10.80
+6.40%		C$10.80C$10.184,600 shsC$319.14 million
04/08/2024C$10.45C$10.15
-2.87%		C$10.70C$10.064,301 shsC$299.93 million
04/05/2024C$10.60C$10.45
-1.42%		C$10.61C$10.452,090 shsC$308.80 million
04/04/2024C$10.22C$10.60
+3.72%		C$10.94C$10.302,451 shsC$313.23 million
04/03/2024C$10.25C$10.22
-0.29%		C$10.26C$10.159,368 shsC$302.00 million
04/02/2024C$10.82C$10.25
-5.27%		C$10.50C$10.25400 shsC$302.89 million
04/01/2024C$10.90C$10.82
-0.73%		C$10.90C$10.82600 shsC$319.73 million
03/29/2024C$10.90C$10.90C$11.05C$10.754,438 shsC$322.10 million
03/28/2024C$10.80C$10.90
+0.93%		C$11.05C$10.754,438 shsC$322.10 million
03/27/2024C$10.70C$10.80
+0.93%		C$10.80C$10.80100 shsC$319.14 million
03/26/2024C$10.75C$10.70
-0.47%		C$10.75C$10.061,100 shsC$316.19 million
03/25/2024C$11.65C$10.75
-7.73%		C$11.60C$10.752,170 shsC$317.66 million
03/22/2024C$11.80C$11.65
-1.27%		C$11.79C$11.601,050 shsC$344.26 million
03/21/2024C$11.68C$11.80
+1.03%		C$11.80C$11.80500 shsC$348.69 million
03/20/2024C$11.75C$11.68
-0.60%		C$11.90C$11.603,082 shsC$345.14 million
03/19/2024C$11.60C$11.75
+1.29%		C$11.75C$11.751,046 shsC$347.21 million
03/18/2024C$11.41C$11.60
+1.67%		C$11.60C$11.151,450 shsC$342.78 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024C$11.01C$11.41
+3.63%		C$11.59C$11.405,360 shsC$337.17 million
03/14/2024C$10.95C$11.01
+0.55%		C$11.01C$11.00200 shsC$325.35 million
03/13/2024C$10.78C$10.95
+1.58%		C$11.01C$10.911,500 shsC$323.57 million
03/12/2024C$10.55C$10.78
+2.18%		C$11.05C$10.654,500 shsC$318.55 million
03/11/2024C$11.40C$10.55
-7.46%		C$10.57C$10.009,024 shsC$311.75 million
03/08/2024C$11.35C$11.40
+0.44%		C$11.68C$11.301,250 shsC$336.87 million
03/07/2024C$11.35C$11.35C$11.80C$11.351,033 shsC$335.39 million
03/06/2024C$10.95C$11.35
+3.65%		C$11.45C$11.173,162 shsC$335.39 million
03/05/2024C$10.95C$10.95C$11.00C$10.951,250 shsC$323.57 million
03/04/2024C$11.39C$10.95
-3.86%		C$11.00C$10.951,250 shsC$323.57 million
03/01/2024C$11.39C$11.39C$11.49C$11.354,900 shsC$336.57 million
02/29/2024C$10.60C$11.39
+7.45%		C$11.49C$11.354,900 shsC$336.57 million
02/28/2024C$10.27C$10.60
+3.21%		C$11.05C$10.201,000 shsC$313.23 million
02/27/2024C$10.30C$10.27
-0.29%		C$10.40C$10.251,800 shsC$303.48 million
02/26/2024C$10.62C$10.30
-3.01%		C$10.46C$10.303,201 shsC$304.37 million
02/23/2024C$10.61C$10.62
+0.09%		C$10.76C$10.603,400 shsC$313.82 million
02/22/2024C$10.75C$10.61
-1.30%		C$11.62C$10.617,475 shsC$313.53 million
02/21/2024C$11.85C$10.75
-9.28%		C$11.65C$10.758,540 shsC$317.66 million
02/20/2024C$12.20C$11.85
-2.87%		C$11.85C$11.855,450 shsC$350.17 million
02/19/2024C$12.20C$12.20C$12.30C$12.20590 shsC$360.51 million
02/16/2024C$11.85C$12.20
+2.95%		C$12.30C$12.20590 shsC$360.51 million
02/15/2024C$11.78C$11.85
+0.59%		C$11.85C$11.85200 shsC$350.17 million
02/14/2024C$11.88C$11.78
-0.84%		C$11.91C$11.751,900 shsC$348.10 million
02/13/2024C$12.30C$11.88
-3.41%		C$11.91C$11.88400 shsC$351.05 million
02/12/2024C$11.92C$12.30
+3.19%		C$12.45C$12.30700 shsC$363.47 million

Related Companies:
This page (CVE:LA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace