Nevada Copper (NCU) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free NCU Stock Alerts C$0.10 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Nevada Copper Stock Price Performance5 Day Performance-9.09%1 Month Performance-13.04%3 Month Performance+42.86%6 Month Performance-28.57%Year-To-Date Performance-23.08%1 Year Performance-64.91% Receive NCU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nevada Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. NCU Stock Chart for Saturday, May, 18, 2024 NCU Chart by TradingView Nevada Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.10C$0.10C$0.11C$0.09789,084 shsC$143 million05/16/2024C$0.10C$0.10C$0.10C$0.10125,000 shsC$143 million05/15/2024C$0.10C$0.10C$0.11C$0.10181,413 shsC$143 million05/14/2024C$0.11C$0.10-9.09%C$0.11C$0.10502,984 shsC$143 million05/13/2024C$0.11C$0.11C$0.11C$0.1151,100 shsC$157.30 million05/10/2024C$0.12C$0.11-4.35%C$0.12C$0.11334,058 shsC$157.30 million Get the Latest News and Ratings for NCU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nevada Copper and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.12C$0.12C$0.12C$0.1165,680 shsC$164.45 million05/08/2024C$0.11C$0.12+4.55%C$0.12C$0.1083,434 shsC$161 million05/07/2024C$0.11C$0.11C$0.11C$0.1173,600 shsC$154 million05/06/2024C$0.11C$0.11C$0.11C$0.1166,415 shsC$154 million05/03/2024C$0.11C$0.11+4.76%C$0.11C$0.11244,867 shsC$154 million05/02/2024C$0.12C$0.11-8.70%C$0.12C$0.11148,768 shsC$147 million05/01/2024C$0.11C$0.12+4.55%C$0.12C$0.1147,812 shsC$161 million04/30/2024C$0.11C$0.11C$0.12C$0.11181,087 shsC$154 million04/29/2024C$0.09C$0.11+22.22%C$0.11C$0.09293,863 shsC$154 million04/26/2024C$0.09C$0.09C$0.09C$0.09324,008 shsC$126 million04/25/2024C$0.09C$0.09C$0.10C$0.09470,628 shsC$126 million04/24/2024C$0.10C$0.09-10.00%C$0.11C$0.09323,450 shsC$126 million04/23/2024C$0.10C$0.10+5.26%C$0.11C$0.10133,519 shsC$140 million04/22/2024C$0.13C$0.10-26.92%C$0.13C$0.10686,697 shsC$133 million04/19/2024C$0.12C$0.13+13.04%C$0.14C$0.11444,324 shsC$182 million04/18/2024C$0.11C$0.12+4.55%C$0.12C$0.11284,035 shsC$161 million04/17/2024C$0.11C$0.11+4.76%C$0.12C$0.11126,426 shsC$154 million04/16/2024C$0.11C$0.11-4.55%C$0.11C$0.10207,501 shsC$147 million04/15/2024C$0.11C$0.11+4.76%C$0.11C$0.10207,206 shsC$154 million04/12/2024C$0.11C$0.11C$0.11C$0.11396,205 shsC$147 million04/11/2024C$0.11C$0.11-4.55%C$0.11C$0.10515,442 shsC$147 million04/10/2024C$0.09C$0.11+29.41%C$0.12C$0.09533,825 shsC$154 million04/09/2024C$0.09C$0.09C$0.09C$0.08179,407 shsC$119 million04/08/2024C$0.09C$0.09-5.56%C$0.09C$0.08249,659 shsC$119 million04/05/2024C$0.10C$0.09-5.26%C$0.10C$0.09937,369 shsC$126 million04/04/2024C$0.10C$0.10C$0.10C$0.09577,361 shsC$133 million04/03/2024C$0.10C$0.10-5.00%C$0.10C$0.091.84 million shsC$133 million04/02/2024C$0.10C$0.10+5.26%C$0.10C$0.10485,420 shsC$140 million04/01/2024C$0.10C$0.10-5.00%C$0.10C$0.10157,406 shsC$133 million03/29/2024C$0.10C$0.10C$0.10C$0.10484,750 shsC$140 million03/28/2024C$0.10C$0.10C$0.10C$0.10484,750 shsC$140 million03/27/2024C$0.10C$0.10C$0.10C$0.10200,730 shsC$140 million03/26/2024C$0.11C$0.10-9.09%C$0.11C$0.10519,125 shsC$140 million03/25/2024C$0.11C$0.11C$0.11C$0.11163,078 shsC$154 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024C$0.12C$0.11-4.35%C$0.12C$0.11335,703 shsC$154 million03/21/2024C$0.13C$0.12-8.00%C$0.14C$0.12698,824 shsC$161 million03/20/2024C$0.09C$0.13+47.06%C$0.13C$0.091.86 million shsC$175 million03/19/2024C$0.07C$0.09+21.43%C$0.09C$0.08586,400 shsC$119 million03/18/2024C$0.07C$0.07+7.69%C$0.07C$0.07277,875 shsC$98 million03/15/2024C$0.07C$0.07C$0.07C$0.0720,607 shsC$91 million03/14/2024C$0.07C$0.07C$0.07C$0.07180,391 shsC$91 million03/13/2024C$0.07C$0.07-7.14%C$0.07C$0.07727,774 shsC$91 million03/12/2024C$0.07C$0.07+7.69%C$0.07C$0.071,526 shsC$98 million03/11/2024C$0.07C$0.07C$0.07C$0.06226,612 shsC$91 million03/08/2024C$0.07C$0.07C$0.07C$0.06215,351 shsC$91 million03/07/2024C$0.07C$0.07-7.14%C$0.07C$0.07391,840 shsC$91 million03/06/2024C$0.07C$0.07C$0.07C$0.0784,790 shsC$98 million03/05/2024C$0.07C$0.07+7.69%C$0.07C$0.0756,730 shsC$98 million03/04/2024C$0.07C$0.07C$0.07C$0.06106,240 shsC$91 million03/01/2024C$0.06C$0.07+8.33%C$0.07C$0.06912,644 shsC$91 million02/29/2024C$0.07C$0.06-7.69%C$0.06C$0.06101,000 shsC$84 million02/28/2024C$0.07C$0.07C$0.07C$0.06222,853 shsC$91 million02/27/2024C$0.06C$0.07+8.33%C$0.07C$0.06340,435 shsC$91 million02/26/2024C$0.06C$0.06C$0.07C$0.06323,988 shsC$84 million02/23/2024C$0.06C$0.06C$0.07C$0.06550,900 shsC$84 million02/22/2024C$0.07C$0.06-7.69%C$0.07C$0.06676,430 shsC$84 million02/21/2024C$0.07C$0.07C$0.07C$0.07248,306 shsC$91 million02/20/2024C$0.07C$0.07-7.14%C$0.07C$0.07317,701 shsC$91 million02/19/2024C$0.07C$0.07C$0.07C$0.0716,501 shsC$98 million Related Companies: Faraday Copper Stock Chart Highland Copper Stock Chart Excelsior Mining Stock Chart Trigon Metals Stock Chart Copper Fox Metals Stock Chart Los Andes Copper Stock Chart Amerigo Resources Stock Chart Imperial Metals Stock Chart First Mining Gold Stock Chart Santacruz Silver Mining Stock Chart Receive NCU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nevada Copper and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NCU) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nevada Copper Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
