Free Trial

Global Dividend Growth Split (GDV) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free GDV Stock Alerts
9.85
+0.05 (+0.51%)
(As of 11:52 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Global Dividend Growth Split Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-1.01%
3 Month
Performance
+5.80%
6 Month
Performance
+18.67%
Year-To-Date
Performance
+11.17%
1 Year
Performance
-2.48%
Receive GDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Dividend Growth Split and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

GDV Stock Chart for Thursday, May, 9, 2024

GDV Chart by TradingView

Global Dividend Growth Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/20249.849.80
-0.41%		9.859.7627,845 shs$152.78 million
05/07/20249.759.84
+0.92%		9.909.6833,969 shs$153.41 million
05/06/20249.709.75
+0.52%		9.759.6411,161 shs$152.00 million
05/03/20249.619.70
+0.94%		9.729.6113,243 shs$151.22 million
05/02/20249.609.61
+0.10%		9.659.588,786 shs$149.82 million
05/01/20249.689.60
-0.83%		9.709.4526,370 shs$149.66 million
04/30/20249.789.68
-1.02%		9.849.6520,573 shs$150.91 million
04/29/20249.939.78
-1.51%		9.919.7524,326 shs$152.47 million
04/26/20249.829.93
+1.12%		9.969.8017,233 shs$154.81 million
04/25/20249.769.82
+0.61%		9.859.7013,211 shs$153.09 million
04/24/20249.749.76
+0.21%		9.789.6511,382 shs$152.16 million
04/23/20249.639.74
+1.14%		9.819.6613,833 shs$151.85 million
04/22/20249.569.63
+0.73%		9.779.5619,048 shs$150.13 million
04/19/20249.599.56
-0.31%		9.719.4720,290 shs$149.04 million
04/18/20249.879.59
-2.84%		9.859.5055,638 shs$149.51 million
04/17/20249.939.87
-0.60%		9.989.8725,633 shs$153.87 million
04/16/20249.939.939.969.8417,492 shs$154.81 million
04/15/20249.949.93
-0.10%		10.009.8024,136 shs$154.81 million
04/12/20249.959.94
-0.10%		10.009.8842,108 shs$154.97 million
04/11/20249.939.95
+0.20%		10.019.9310,491 shs$155.12 million
04/10/20249.959.93
-0.20%		10.039.8927,227 shs$154.81 million
04/09/20249.929.95
+0.30%		9.959.887,943 shs$155.12 million
04/08/20249.859.92
+0.71%		9.959.8428,350 shs$154.65 million
04/05/20249.779.85
+0.82%		9.899.7410,488 shs$153.56 million
04/04/20249.829.77
-0.51%		9.989.7721,443 shs$152.31 million
04/03/20249.869.82
-0.41%		9.909.8113,379 shs$153.09 million
04/02/20249.939.86
-0.70%		9.919.8230,064 shs$153.72 million
04/01/202410.019.93
-0.80%		10.009.9022,297 shs$154.81 million
03/29/202410.0110.0110.019.9222,226 shs$156.06 million
03/28/20249.9810.01
+0.30%		10.019.9222,225 shs$156.06 million
03/27/202410.029.98
-0.40%		9.999.9114,843 shs$155.59 million
03/26/202410.0010.02
+0.20%		10.059.9511,766 shs$156.21 million
03/25/202410.0210.00
-0.20%		10.049.9728,691 shs$155.90 million
03/22/20249.9310.02
+0.91%		10.049.9136,149 shs$156.21 million
03/21/20249.929.93
+0.10%		10.009.9228,161 shs$154.81 million
03/20/20249.909.92
+0.20%		9.979.8616,378 shs$154.65 million
03/19/20249.949.90
-0.40%		9.979.8611,502 shs$154.34 million
03/18/20249.929.94
+0.20%		10.009.8832,119 shs$154.97 million
03/15/20249.879.92
+0.51%		9.959.8118,331 shs$154.65 million
03/14/20249.909.87
-0.30%		9.949.8025,725 shs$153.87 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/20249.859.90
+0.51%		9.939.8513,824 shs$154.34 million
03/12/20249.809.85
+0.51%		9.899.8117,033 shs$153.56 million
03/11/20249.809.809.869.7130,547 shs$152.78 million
03/08/20249.789.80
+0.20%		9.859.7812,734 shs$152.78 million
03/07/20249.689.78
+1.03%		9.819.6829,151 shs$152.47 million
03/06/20249.699.68
-0.10%		9.729.6618,122 shs$150.91 million
03/05/20249.799.69
-1.02%		9.859.6822,658 shs$151.07 million
03/04/20249.769.79
+0.31%		9.899.7732,675 shs$152.63 million
03/01/20249.629.76
+1.46%		9.819.6429,479 shs$152.16 million
02/29/20249.659.62
-0.31%		9.669.6013,605 shs$149.98 million
02/28/20249.709.65
-0.52%		9.679.617,870 shs$150.44 million
02/27/20249.759.70
-0.51%		9.809.6332,527 shs$151.22 million
02/26/20249.779.75
-0.20%		9.799.6821,666 shs$152.00 million
02/23/20249.779.779.809.6725,708 shs$152.31 million
02/22/20249.629.77
+1.56%		9.799.6231,767 shs$152.31 million
02/21/20249.539.62
+0.94%		9.689.5317,453 shs$149.98 million
02/20/20249.519.53
+0.21%		9.559.4915,829 shs$148.57 million
02/19/20249.519.519.549.4531,458 shs$148.26 million
02/16/20249.469.51
+0.53%		9.549.4531,458 shs$148.26 million
02/15/20249.279.46
+2.05%		9.489.2815,891 shs$147.48 million
02/14/20249.239.27
+0.43%		9.459.2617,788 shs$144.52 million
02/13/20249.319.23
-0.86%		9.359.1714,885 shs$143.90 million
02/12/20249.319.319.389.2615,338 shs$145.14 million
02/09/20249.219.31
+1.09%		9.339.2313,172 shs$145.14 million
02/08/20249.209.21
+0.11%		9.269.1911,706 shs$143.58 million

Related Companies:
This page (TSE:GDV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders