Free Trial

Canadian Life Companies Split (LFE) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free LFE Stock Alerts
C$4.65
+0.11 (+2.42%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Canadian Life Companies Split Stock Price Performance

5 Day
Performance
+8.39%
1 Month
Performance
-1.48%
3 Month
Performance
+3.33%
6 Month
Performance
+66.67%
Year-To-Date
Performance
+9.41%
1 Year
Performance
+34.01%
Receive LFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Life Companies Split and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

LFE Stock Chart for Wednesday, May, 8, 2024

LFE Chart by TradingView

Canadian Life Companies Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$4.54C$4.65
+2.42%		C$4.69C$4.5029,682 shsC$53.52 million
05/07/2024C$4.50C$4.54
+0.89%		C$4.70C$4.4724,970 shsC$52.26 million
05/06/2024C$4.29C$4.50
+4.90%		C$4.50C$4.3347,955 shsC$51.80 million
05/03/2024C$4.19C$4.29
+2.39%		C$4.33C$4.2423,602 shsC$49.38 million
05/02/2024C$4.09C$4.19
+2.44%		C$4.25C$4.134,700 shsC$48.23 million
05/01/2024C$4.05C$4.09
+0.99%		C$4.25C$4.0131,950 shsC$47.08 million
04/30/2024C$4.12C$4.05
-1.70%		C$4.16C$4.0511,093 shsC$46.62 million
04/29/2024C$4.15C$4.12
-0.72%		C$4.19C$4.0432,415 shsC$47.42 million
04/26/2024C$4.11C$4.15
+0.97%		C$4.17C$4.0921,900 shsC$47.77 million
04/25/2024C$4.18C$4.11
-1.67%		C$4.19C$4.0526,465 shsC$47.31 million
04/24/2024C$4.22C$4.18
-0.95%		C$4.29C$4.0930,720 shsC$48.11 million
04/23/2024C$4.22C$4.22C$4.36C$4.2060,600 shsC$48.57 million
04/22/2024C$3.95C$4.22
+6.84%		C$4.22C$3.9823,379 shsC$48.57 million
04/19/2024C$3.86C$3.95
+2.33%		C$4.02C$3.9025,400 shsC$45.46 million
04/18/2024C$3.82C$3.86
+1.05%		C$3.93C$3.8512,602 shsC$44.43 million
04/17/2024C$3.88C$3.82
-1.55%		C$3.97C$3.70203,293 shsC$43.97 million
04/16/2024C$3.95C$3.88
-1.77%		C$4.11C$3.8130,336 shsC$44.66 million
04/15/2024C$4.06C$3.95
-2.71%		C$4.20C$3.8951,250 shsC$45.46 million
04/12/2024C$4.29C$4.06
-5.36%		C$4.31C$4.0049,868 shsC$46.73 million
04/11/2024C$4.40C$4.29
-2.50%		C$4.49C$4.2867,707 shsC$49.38 million
04/10/2024C$4.67C$4.40
-5.78%		C$4.70C$4.3973,865 shsC$50.64 million
04/09/2024C$4.72C$4.67
-1.06%		C$4.72C$4.5947,287 shsC$53.75 million
04/08/2024C$4.70C$4.72
+0.43%		C$4.76C$4.7124,062 shsC$54.33 million
04/05/2024C$4.71C$4.70
-0.21%		C$4.76C$4.6666,724 shsC$54.10 million
04/04/2024C$4.79C$4.71
-1.67%		C$4.87C$4.6651,256 shsC$54.21 million
04/03/2024C$4.77C$4.79
+0.42%		C$4.81C$4.7728,935 shsC$55.13 million
04/02/2024C$4.85C$4.77
-1.65%		C$4.82C$4.7511,420 shsC$54.90 million
04/01/2024C$4.89C$4.85
-0.82%		C$4.90C$4.7512,022 shsC$55.82 million
03/29/2024C$4.89C$4.89C$4.94C$4.8530,000 shsC$56.28 million
03/28/2024C$4.86C$4.89
+0.62%		C$4.94C$4.8529,960 shsC$56.28 million
03/27/2024C$4.95C$4.86
-1.82%		C$4.93C$4.8624,574 shsC$55.94 million
03/26/2024C$4.92C$4.95
+0.61%		C$4.96C$4.9066,963 shsC$56.97 million
03/25/2024C$4.94C$4.92
-0.40%		C$4.94C$4.9233,310 shsC$56.63 million
03/22/2024C$5.00C$4.94
-1.20%		C$5.03C$4.9475,209 shsC$56.86 million
03/21/2024C$4.96C$5.00
+0.81%		C$5.02C$4.9498,723 shsC$57.55 million
03/20/2024C$4.92C$4.96
+0.81%		C$4.97C$4.9124,600 shsC$57.09 million
03/19/2024C$4.85C$4.92
+1.44%		C$4.94C$4.8552,697 shsC$56.63 million
03/18/2024C$4.75C$4.85
+2.11%		C$4.87C$4.8131,347 shsC$55.82 million
03/15/2024C$4.72C$4.75
+0.64%		C$4.82C$4.73122,157 shsC$54.67 million
03/14/2024C$4.80C$4.72
-1.67%		C$4.84C$4.6542,579 shsC$54.33 million
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/13/2024C$4.80C$4.80C$4.85C$4.8061,960 shsC$55.25 million
03/12/2024C$4.83C$4.80
-0.62%		C$4.84C$4.7824,623 shsC$55.25 million
03/11/2024C$4.85C$4.83
-0.41%		C$4.84C$4.7924,043 shsC$55.59 million
03/08/2024C$4.92C$4.85
-1.42%		C$4.95C$4.8421,104 shsC$55.82 million
03/07/2024C$4.78C$4.92
+2.93%		C$4.92C$4.8044,117 shsC$56.63 million
03/06/2024C$4.73C$4.78
+1.06%		C$4.79C$4.7410,827 shsC$55.02 million
03/05/2024C$4.61C$4.73
+2.60%		C$4.74C$4.5077,166 shsC$54.44 million
03/04/2024C$4.62C$4.61
-0.22%		C$4.62C$4.5528,670 shsC$53.06 million
03/01/2024C$4.55C$4.62
+1.54%		C$4.63C$4.5217,655 shsC$53.18 million
02/29/2024C$4.59C$4.55
-0.87%		C$4.64C$4.5547,041 shsC$52.37 million
02/28/2024C$4.85C$4.59
-5.36%		C$4.79C$4.19117,700 shsC$52.83 million
02/27/2024C$4.87C$4.85
-0.41%		C$4.88C$4.7323,284 shsC$55.92 million
02/26/2024C$4.97C$4.87
-2.01%		C$5.01C$4.8570,769 shsC$56.15 million
02/23/2024C$4.95C$4.97
+0.40%		C$4.98C$4.9335,690 shsC$57.30 million
02/22/2024C$4.78C$4.95
+3.56%		C$4.96C$4.85118,189 shsC$57.07 million
02/21/2024C$5.10C$4.78
-6.27%		C$5.10C$4.71141,062 shsC$55.11 million
02/20/2024C$5.11C$5.10
-0.20%		C$5.10C$5.0423,535 shsC$58.80 million
02/19/2024C$5.11C$5.11C$5.11C$4.97140,399 shsC$58.92 million
02/16/2024C$4.99C$5.11
+2.40%		C$5.11C$4.97140,399 shsC$58.92 million
02/15/2024C$4.50C$4.99
+10.89%		C$5.01C$4.58284,482 shsC$57.54 million
02/14/2024C$4.31C$4.50
+4.41%		C$4.54C$4.3517,985 shsC$51.89 million
02/13/2024C$4.50C$4.31
-4.22%		C$4.41C$4.2131,401 shsC$49.69 million
02/12/2024C$4.45C$4.50
+1.12%		C$4.50C$4.445,541 shsC$51.89 million
02/09/2024C$4.50C$4.45
-1.11%		C$4.48C$4.3525,600 shsC$51.31 million
02/08/2024C$4.50C$4.50C$4.50C$4.3657,098 shsC$51.89 million
02/07/2024C$4.34C$4.50
+3.69%		C$4.52C$4.29105,166 shsC$51.89 million

Related Companies:
This page (TSE:LFE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits