Free Trial

Lorne Park Capital Partners (LPC) Stock Chart & Stock Price History

→ Perma Bull: This is what terrifies me about AI (From InvestorPlace) (Ad)
Free LPC Stock Alerts
C$1.35
+0.25 (+22.73%)
(As of 05/3/2024 05:43 PM ET)
Compare
Stock AnalysisChartInsider Trades

Lorne Park Capital Partners Stock Price Performance

5 Day
Performance
+22.73%
1 Month
Performance
+14.41%
3 Month
Performance
+22.73%
6 Month
Performance
+13.45%
Year-To-Date
Performance
+8.00%
1 Year
Performance
+12.50%
Receive LPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lorne Park Capital Partners and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

LPC Stock Chart for Monday, May, 6, 2024

LPC Chart by TradingView

Lorne Park Capital Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$1.10C$1.35
+22.73%		C$1.35C$1.3526,067 shsC$73.53 million
05/02/2024C$1.10C$1.10C$1.10C$1.10750 shsC$59.92 million
05/01/2024C$1.10C$1.10C$1.10C$1.10750 shsC$59.92 million
04/30/2024C$1.10C$1.10C$1.10C$1.10750 shsC$59.92 million
04/29/2024C$1.25C$1.10
-12.00%		C$1.10C$1.10750 shsC$59.92 million
04/26/2024C$1.25C$1.25C$1.37C$1.251,100 shsC$68.09 million
04/25/2024C$1.25C$1.25C$1.37C$1.251,100 shsC$68.09 million
04/24/2024C$1.25C$1.25C$1.37C$1.251,100 shsC$68.09 million
04/23/2024C$1.25C$1.25C$1.37C$1.251,100 shsC$68.09 million
04/22/2024C$1.25C$1.25C$1.37C$1.251,100 shsC$68.09 million
04/19/2024C$1.35C$1.25
-7.41%		C$1.37C$1.251,100 shsC$68.09 million
04/18/2024C$1.35C$1.35C$1.38C$1.355,500 shsC$73.53 million
04/17/2024C$1.35C$1.35C$1.38C$1.355,500 shsC$73.53 million
04/16/2024C$1.18C$1.35
+14.41%		C$1.38C$1.355,500 shsC$73.53 million
04/15/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/12/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/11/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/10/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/09/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/08/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/05/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/04/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/03/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/02/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/01/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
03/29/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
03/28/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
03/27/2024C$1.15C$1.18
+2.61%		C$1.18C$1.18800 shsC$64.28 million
03/26/2024C$1.15C$1.15C$1.15C$1.157,000 shsC$62.64 million
03/25/2024C$1.15C$1.15C$1.15C$1.157,000 shsC$62.64 million
03/22/2024C$1.15C$1.15C$1.15C$1.157,000 shsC$62.64 million
03/21/2024C$1.15C$1.15C$1.15C$1.157,000 shsC$62.64 million
03/20/2024C$1.15C$1.15C$1.15C$1.157,000 shsC$62.64 million
03/19/2024C$1.15C$1.15C$1.15C$1.157,000 shsC$62.64 million
03/18/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/15/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/14/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/13/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/12/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/11/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/08/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/07/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/06/2024C$1.15C$1.15C$1.15C$1.15253 shsC$62.64 million
03/05/2024C$1.15C$1.15C$1.15C$1.15253 shsC$62.64 million
03/04/2024C$1.15C$1.15C$1.15C$1.15253 shsC$62.64 million
03/01/2024C$1.15C$1.15C$1.15C$1.153,100 shsC$62.64 million
02/29/2024C$1.15C$1.15C$1.15C$1.153,100 shsC$62.64 million
02/28/2024C$1.15C$1.15C$1.15C$1.151,900 shsC$62.64 million
02/27/2024C$1.10C$1.15
+4.55%		C$1.15C$1.108,900 shsC$62.64 million
02/26/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/23/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/22/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/21/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/20/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/19/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/16/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/15/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/14/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/13/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/12/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/09/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/08/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/07/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/06/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/05/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million

Related Companies:
This page (CVE:LPC) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
“Crash Insurance” For Your Retirement
Unstoppable Prosperity