Free Trial

Pender Growth Fund (PTF) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free PTF Stock Alerts
C$6.95
-0.05 (-0.71%)
(As of 12:01 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Pender Growth Fund Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-5.41%
3 Month
Performance
+7.69%
6 Month
Performance
+10.06%
Year-To-Date
Performance
+3.55%
1 Year
Performance
+2.94%
Receive PTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pender Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

PTF Stock Chart for Thursday, May, 9, 2024

PTF Chart by TradingView

Pender Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$7.00C$7.00C$7.00C$6.906,000 shsC$51.52 million
05/07/2024C$7.00C$7.00C$7.00C$7.003,900 shsC$51.52 million
05/06/2024C$6.99C$7.00
+0.14%		C$7.00C$6.991,400 shsC$51.52 million
05/03/2024C$7.00C$6.99
-0.14%		C$6.99C$6.99200 shsC$51.45 million
05/02/2024C$7.00C$7.00C$7.00C$7.002,500 shsC$51.52 million
05/01/2024C$6.99C$7.00
+0.14%		C$7.00C$7.002,500 shsC$51.52 million
04/30/2024C$7.02C$6.99
-0.43%		C$7.03C$6.989,800 shsC$51.45 million
04/29/2024C$7.02C$7.02C$7.02C$7.02200 shsC$51.67 million
04/26/2024C$7.01C$7.02
+0.14%		C$7.02C$7.02200 shsC$51.67 million
04/25/2024C$7.01C$7.01C$7.02C$7.011,400 shsC$51.59 million
04/24/2024C$7.01C$7.01C$7.02C$7.011,400 shsC$51.59 million
04/23/2024C$7.01C$7.01C$7.01C$7.01300 shsC$51.59 million
04/22/2024C$7.01C$7.01C$7.01C$7.01300 shsC$51.59 million
04/19/2024C$7.01C$7.01C$7.01C$7.01300 shsC$51.59 million
04/18/2024C$7.01C$7.01C$7.01C$7.01300 shsC$51.59 million
04/17/2024C$6.81C$7.01
+2.94%		C$7.01C$7.01300 shsC$51.59 million
04/16/2024C$7.00C$6.81
-2.71%		C$7.01C$6.806,400 shsC$50.12 million
04/15/2024C$7.00C$7.00C$7.00C$7.004,900 shsC$51.52 million
04/12/2024C$7.39C$7.00
-5.28%		C$7.00C$7.004,900 shsC$51.52 million
04/11/2024C$7.39C$7.39C$7.39C$7.39300 shsC$54.39 million
04/10/2024C$7.40C$7.39
-0.14%		C$7.39C$7.39300 shsC$54.39 million
04/09/2024C$7.40C$7.40C$7.61C$7.4012,100 shsC$54.46 million
04/08/2024C$7.25C$7.40
+2.07%		C$7.60C$7.3710,400 shsC$54.46 million
04/05/2024C$7.01C$7.25
+3.42%		C$7.25C$7.021,300 shsC$53.36 million
04/04/2024C$7.01C$7.01C$7.01C$7.001,300 shsC$51.59 million
04/03/2024C$7.30C$7.01
-3.97%		C$7.01C$7.001,300 shsC$51.59 million
04/02/2024C$7.30C$7.30C$7.30C$7.30532 shsC$53.73 million
04/01/2024C$7.30C$7.30C$7.30C$7.30532 shsC$53.73 million
03/29/2024C$7.30C$7.30C$7.30C$7.30534 shsC$53.73 million
03/28/2024C$7.40C$7.30
-1.35%		C$7.30C$7.30534 shsC$53.73 million
03/27/2024C$7.40C$7.40C$7.40C$7.403,700 shsC$54.46 million
03/26/2024C$7.50C$7.40
-1.33%		C$7.40C$7.404,000 shsC$54.46 million
03/25/2024C$7.60C$7.50
-1.32%		C$7.50C$7.50828 shsC$55.20 million
03/22/2024C$7.45C$7.60
+2.01%		C$7.60C$7.445,632 shsC$55.94 million
03/21/2024C$7.40C$7.45
+0.68%		C$7.45C$7.445,400 shsC$54.83 million
03/20/2024C$7.43C$7.40
-0.40%		C$7.40C$7.403,000 shsC$54.46 million
03/19/2024C$6.61C$7.43
+12.41%		C$7.43C$7.43200 shsC$54.69 million
03/18/2024C$6.61C$6.61C$6.61C$6.61250 shsC$48.65 million
03/15/2024C$6.61C$6.61C$6.61C$6.61250 shsC$48.65 million
03/14/2024C$7.40C$6.61
-10.68%		C$6.61C$6.61250 shsC$48.65 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024C$7.25C$7.40
+2.07%		C$7.40C$7.40200 shsC$54.46 million
03/12/2024C$6.90C$7.25
+5.07%		C$7.25C$7.25300 shsC$53.36 million
03/11/2024C$6.90C$6.90C$6.90C$6.895,299 shsC$50.78 million
03/08/2024C$6.20C$6.90
+11.29%		C$6.90C$6.895,300 shsC$50.78 million
03/07/2024C$6.20C$6.20C$6.20C$6.20400 shsC$45.63 million
03/06/2024C$7.00C$6.20
-11.43%		C$6.20C$6.20400 shsC$45.63 million
03/05/2024C$7.61C$7.00
-8.02%		C$7.09C$7.00835 shsC$51.52 million
03/04/2024C$7.61C$7.61C$7.68C$7.6116,510 shsC$56.01 million
03/01/2024C$7.80C$7.61
-2.44%		C$7.61C$7.6119,600 shsC$56.01 million
02/29/2024C$7.31C$7.80
+6.70%		C$7.80C$7.313,899 shsC$57.41 million
02/28/2024C$7.01C$7.31
+4.28%		C$7.35C$7.305,200 shsC$53.80 million
02/27/2024C$6.82C$7.01
+2.79%		C$7.01C$7.00408 shsC$51.59 million
02/26/2024C$6.82C$6.82C$6.82C$6.82600 shsC$50.20 million
02/23/2024C$6.82C$6.82C$6.82C$6.82600 shsC$51.29 million
02/22/2024C$6.80C$6.82
+0.29%		C$6.82C$6.82600 shsC$51.29 million
02/21/2024C$6.79C$6.80
+0.15%		C$6.80C$6.80100 shsC$51.14 million
02/20/2024C$6.79C$6.79C$6.79C$6.75800 shsC$51.06 million
02/19/2024C$6.79C$6.79C$6.79C$6.75800 shsC$51.06 million
02/16/2024C$6.79C$6.79C$6.79C$6.75800 shsC$51.06 million
02/15/2024C$6.51C$6.79
+4.30%		C$6.79C$6.75800 shsC$51.06 million
02/14/2024C$6.51C$6.51C$6.75C$6.51600 shsC$48.96 million
02/13/2024C$6.51C$6.51C$6.75C$6.51600 shsC$48.96 million
02/12/2024C$6.50C$6.51
+0.15%		C$6.75C$6.51600 shsC$48.96 million
02/09/2024C$6.50C$6.50C$6.50C$6.50400 shsC$48.88 million
02/08/2024C$6.50C$6.50C$6.50C$6.50400 shsC$48.88 million

Related Companies:
This page (CVE:PTF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith