abrdn Asia-Pacific Income Fund VCC (FAP) Stock Chart & Stock Price History → AI “wealth window” is closing June 25th (From Paradigm Press) (Ad) Free FAP Stock Alerts C$2.58 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend abrdn Asia-Pacific Income Fund VCC Stock Price Performance5 Day Performance+0.39%1 Month Performance0.00%3 Month Performance-4.81%6 Month Performance0.00%Year-To-Date Performance0.00%1 Year Performance+2.80% Receive FAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn Asia-Pacific Income Fund VCC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here FAP Stock Chart for Thursday, May, 9, 2024 FAP Chart by TradingView abrdn Asia-Pacific Income Fund VCC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024C$2.55C$2.58+1.18%C$2.58C$2.5413,300 shsC$106.04 million05/06/2024C$2.56C$2.55-0.39%C$2.57C$2.5514,213 shsC$104.81 million05/03/2024C$2.55C$2.56+0.39%C$2.57C$2.5539,280 shsC$105.22 million05/02/2024C$2.56C$2.55-0.39%C$2.58C$2.5515,900 shsC$104.81 million05/01/2024C$2.55C$2.56+0.39%C$2.57C$2.5419,545 shsC$105.22 million04/30/2024C$2.55C$2.55C$2.55C$2.5234,304 shsC$104.81 million Get the Latest News and Ratings for FAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asia-Pacific Income Fund VCC and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024C$2.61C$2.55-2.30%C$2.60C$2.54138,455 shsC$104.81 million04/26/2024C$2.60C$2.61+0.38%C$2.61C$2.5911,265 shsC$107.27 million04/25/2024C$2.60C$2.60C$2.61C$2.5992,951 shsC$106.86 million04/24/2024C$2.60C$2.60C$2.62C$2.60132,639 shsC$106.86 million04/23/2024C$2.62C$2.60-0.76%C$2.62C$2.60127,021 shsC$106.86 million04/22/2024C$2.61C$2.62+0.38%C$2.62C$2.5847,630 shsC$107.68 million04/19/2024C$2.59C$2.61+0.77%C$2.61C$2.599,430 shsC$107.27 million04/18/2024C$2.62C$2.59-1.15%C$2.59C$2.568,719 shsC$106.45 million04/17/2024C$2.60C$2.62+0.77%C$2.62C$2.592,349 shsC$107.68 million04/16/2024C$2.58C$2.60+0.78%C$2.60C$2.5815,451 shsC$106.86 million04/15/2024C$2.60C$2.58-0.77%C$2.58C$2.584,133 shsC$106.04 million04/12/2024C$2.59C$2.60+0.39%C$2.60C$2.597,152 shsC$106.86 million04/11/2024C$2.57C$2.59+0.78%C$2.59C$2.5614,998 shsC$106.45 million04/10/2024C$2.57C$2.57C$2.58C$2.578,008 shsC$105.63 million04/09/2024C$2.57C$2.57C$2.57C$2.5516,377 shsC$105.63 million04/08/2024C$2.60C$2.57-1.15%C$2.57C$2.569,680 shsC$105.63 million04/05/2024C$2.55C$2.60+1.96%C$2.60C$2.5616,904 shsC$106.86 million04/04/2024C$2.56C$2.55-0.39%C$2.57C$2.553,721 shsC$104.81 million04/03/2024C$2.55C$2.56+0.39%C$2.57C$2.5518,105 shsC$105.22 million04/02/2024C$2.55C$2.55C$2.55C$2.5310,207 shsC$104.81 million04/01/2024C$2.53C$2.55+0.79%C$2.55C$2.528,777 shsC$104.81 million03/29/2024C$2.53C$2.53C$2.54C$2.5347,900 shsC$103.98 million03/28/2024C$2.54C$2.53-0.39%C$2.54C$2.5347,900 shsC$103.98 million03/27/2024C$2.54C$2.54C$2.56C$2.53118,770 shsC$104.39 million03/26/2024C$2.54C$2.54C$2.55C$2.5313,513 shsC$104.39 million03/25/2024C$2.56C$2.54-0.78%C$2.55C$2.5034,127 shsC$104.39 million03/22/2024C$2.56C$2.56C$2.57C$2.544,301 shsC$105.22 million03/21/2024C$2.57C$2.56-0.39%C$2.59C$2.5429,205 shsC$105.22 million03/20/2024C$2.58C$2.57-0.39%C$2.57C$2.5519,278 shsC$105.63 million03/19/2024C$2.64C$2.58-2.27%C$2.63C$2.5780,353 shsC$106.04 million03/18/2024C$2.63C$2.64+0.38%C$2.64C$2.617,825 shsC$108.50 million03/15/2024C$2.63C$2.63C$2.63C$2.634,280 shsC$108.09 million03/14/2024C$2.63C$2.63C$2.63C$2.624,341 shsC$108.09 million03/13/2024C$2.65C$2.63-0.75%C$2.66C$2.637,200 shsC$108.09 millionBitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.03/12/2024C$2.66C$2.65-0.38%C$2.65C$2.646,736 shsC$108.92 million03/11/2024C$2.64C$2.66+0.76%C$2.68C$2.64800 shsC$109.33 million03/08/2024C$2.65C$2.64-0.38%C$2.65C$2.6317,488 shsC$108.50 million03/07/2024C$2.67C$2.65-0.75%C$2.66C$2.6510,900 shsC$108.92 million03/06/2024C$2.68C$2.67-0.37%C$2.68C$2.6516,910 shsC$109.74 million03/05/2024C$2.68C$2.68C$2.72C$2.688,549 shsC$110.15 million03/04/2024C$2.69C$2.68-0.37%C$2.68C$2.6523,290 shsC$110.15 million03/01/2024C$2.73C$2.69-1.47%C$2.73C$2.6051,250 shsC$110.56 million02/29/2024C$2.73C$2.73C$2.74C$2.737,964 shsC$112.20 million02/28/2024C$2.71C$2.73+0.74%C$2.73C$2.7112,231 shsC$112.20 million02/27/2024C$2.69C$2.71+0.74%C$2.73C$2.6931,335 shsC$111.38 million02/26/2024C$2.72C$2.69-1.10%C$2.72C$2.6929,430 shsC$110.56 million02/23/2024C$2.73C$2.72-0.37%C$2.73C$2.718,700 shsC$111.79 million02/22/2024C$2.70C$2.73+1.11%C$2.73C$2.7018,388 shsC$112.20 million02/21/2024C$2.72C$2.70-0.74%C$2.71C$2.7016,151 shsC$110.97 million02/20/2024C$2.72C$2.72C$2.73C$2.7155,719 shsC$111.79 million02/19/2024C$2.72C$2.72C$2.73C$2.7145,665 shsC$111.79 million02/16/2024C$2.72C$2.72C$2.73C$2.7145,665 shsC$111.79 million02/15/2024C$2.70C$2.72+0.74%C$2.72C$2.7119,759 shsC$111.79 million02/14/2024C$2.71C$2.70-0.37%C$2.71C$2.6939,286 shsC$110.97 million02/13/2024C$2.71C$2.71C$2.71C$2.6833,807 shsC$111.38 million02/12/2024C$2.70C$2.71+0.37%C$2.71C$2.6911,569 shsC$111.38 million02/09/2024C$2.70C$2.70C$2.71C$2.6926,459 shsC$110.97 million02/08/2024C$2.69C$2.70+0.37%C$2.70C$2.687,800 shsC$110.97 million02/07/2024C$2.71C$2.69-0.74%C$2.71C$2.6945,537 shsC$110.56 million Related Companies: Guardian Capital Group Stock Chart Lorne Park Capital Partners Stock Chart Dividend 15 Split Corp. II Stock Chart Global Dividend Growth Split Stock Chart Urbana Stock Chart Canadian Life Companies Split Stock Chart Pender Growth Fund Stock Chart Sustainable Power & Infrastructure Split Stock Chart Brompton Split Banc Stock Chart Aimia Stock Chart Receive FAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia-Pacific Income Fund VCC and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FAP) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asia-Pacific Income Fund VCC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
