Free Trial

Corby Spirit and Wine (CSW.A) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free CSW.A Stock Alerts
C$13.00
-0.06 (-0.46%)
(As of 09:36 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Corby Spirit and Wine Stock Price Performance

5 Day
Performance
-4.06%
1 Month
Performance
-2.40%
3 Month
Performance
+0.23%
6 Month
Performance
-4.34%
Year-To-Date
Performance
-0.54%
1 Year
Performance
-15.09%
Receive CSW.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

CSW.A Stock Chart for Tuesday, May, 14, 2024

CSW.A Chart by TradingView

Corby Spirit and Wine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$13.16C$13.06
-0.76%		C$13.20C$12.9411,673 shsC$316.97 million
05/10/2024C$13.55C$13.16
-2.88%		C$13.62C$13.1615,539 shsC$319.39 million
05/09/2024C$13.38C$13.55
+1.27%		C$13.57C$13.2620,713 shsC$328.86 million
05/08/2024C$13.35C$13.38
+0.22%		C$13.40C$13.256,202 shsC$324.73 million
05/07/2024C$13.53C$13.35
-1.33%		C$13.53C$13.269,583 shsC$324.00 million
05/06/2024C$13.43C$13.53
+0.74%		C$13.66C$13.452,221 shsC$328.37 million
05/03/2024C$14.17C$13.43
-5.22%		C$14.24C$13.4311,394 shsC$325.95 million
05/02/2024C$13.85C$14.17
+2.31%		C$14.48C$14.0017,702 shsC$343.91 million
05/01/2024C$13.25C$13.85
+4.53%		C$14.26C$13.2326,681 shsC$336.14 million
04/30/2024C$13.15C$13.25
+0.76%		C$13.30C$12.8722,751 shsC$321.58 million
04/29/2024C$13.43C$13.15
-2.08%		C$13.52C$13.154,047 shsC$319.15 million
04/26/2024C$13.34C$13.43
+0.67%		C$13.45C$13.3510,200 shsC$325.95 million
04/25/2024C$13.25C$13.34
+0.68%		C$13.39C$13.253,450 shsC$323.76 million
04/24/2024C$13.25C$13.25C$13.39C$13.251,802 shsC$321.58 million
04/23/2024C$13.02C$13.25
+1.77%		C$13.25C$13.062,823 shsC$321.58 million
04/22/2024C$12.92C$13.02
+0.77%		C$13.10C$12.962,015 shsC$316.00 million
04/19/2024C$12.85C$12.92
+0.54%		C$12.95C$12.891,400 shsC$313.57 million
04/18/2024C$12.95C$12.85
-0.77%		C$12.95C$12.744,152 shsC$311.87 million
04/17/2024C$13.00C$12.95
-0.38%		C$13.10C$12.954,752 shsC$314.30 million
04/16/2024C$12.88C$13.00
+0.93%		C$13.09C$12.9417,001 shsC$315.51 million
04/15/2024C$13.32C$12.88
-3.30%		C$13.31C$12.8523,590 shsC$312.60 million
04/12/2024C$13.34C$13.32
-0.15%		C$13.49C$13.327,111 shsC$323.28 million
04/11/2024C$13.50C$13.34
-1.19%		C$13.55C$13.319,188 shsC$323.76 million
04/10/2024C$13.49C$13.50
+0.07%		C$13.67C$13.4714,826 shsC$327.65 million
04/09/2024C$13.38C$13.49
+0.82%		C$13.59C$13.279,635 shsC$327.40 million
04/08/2024C$13.15C$13.38
+1.75%		C$13.39C$13.0311,303 shsC$324.73 million
04/05/2024C$13.25C$13.15
-0.75%		C$13.24C$13.153,791 shsC$319.15 million
04/04/2024C$13.20C$13.25
+0.38%		C$13.30C$13.1013,507 shsC$321.58 million
04/03/2024C$13.07C$13.20
+0.99%		C$13.25C$13.097,750 shsC$320.36 million
04/02/2024C$13.09C$13.07
-0.15%		C$13.08C$13.061,001 shsC$317.21 million
04/01/2024C$12.89C$13.09
+1.55%		C$13.09C$12.819,927 shsC$317.69 million
03/29/2024C$12.89C$12.89C$13.08C$12.8018,200 shsC$312.84 million
03/28/2024C$13.04C$12.89
-1.15%		C$13.08C$12.8018,208 shsC$312.84 million
03/27/2024C$13.05C$13.04
-0.08%		C$13.05C$12.999,387 shsC$316.48 million
03/26/2024C$12.99C$13.05
+0.46%		C$13.06C$13.0010,992 shsC$316.72 million
03/25/2024C$12.95C$12.99
+0.31%		C$13.04C$12.9015,591 shsC$315.27 million
03/22/2024C$12.76C$12.95
+1.49%		C$12.99C$12.7916,383 shsC$314.30 million
03/21/2024C$12.75C$12.76
+0.08%		C$12.88C$12.7010,305 shsC$309.69 million
03/20/2024C$12.51C$12.75
+1.92%		C$12.79C$12.565,716 shsC$309.44 million
03/19/2024C$12.70C$12.51
-1.50%		C$12.75C$12.4711,698 shsC$303.62 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024C$12.73C$12.70
-0.24%		C$12.80C$12.6112,805 shsC$308.23 million
03/15/2024C$13.02C$12.73
-2.23%		C$13.01C$12.7017,636 shsC$308.96 million
03/14/2024C$13.06C$13.02
-0.31%		C$13.06C$12.9011,311 shsC$316.00 million
03/13/2024C$12.99C$13.06
+0.54%		C$13.10C$13.002,160 shsC$316.97 million
03/12/2024C$12.99C$12.99C$13.00C$12.7820,750 shsC$315.27 million
03/11/2024C$13.01C$12.99
-0.15%		C$13.20C$12.9013,951 shsC$315.27 million
03/08/2024C$13.03C$13.01
-0.15%		C$13.17C$13.013,800 shsC$315.75 million
03/07/2024C$12.93C$13.03
+0.77%		C$13.05C$12.992,500 shsC$316.24 million
03/06/2024C$12.92C$12.93
+0.08%		C$13.00C$12.909,528 shsC$313.81 million
03/05/2024C$13.05C$12.92
-1.00%		C$13.05C$12.888,238 shsC$313.57 million
03/04/2024C$13.11C$13.05
-0.46%		C$13.11C$13.059,416 shsC$316.72 million
03/01/2024C$13.10C$13.11
+0.08%		C$13.20C$13.1012,280 shsC$318.18 million
02/29/2024C$13.02C$13.10
+0.61%		C$13.15C$13.055,808 shsC$317.94 million
02/28/2024C$13.10C$13.02
-0.61%		C$13.05C$12.9010,241 shsC$316.00 million
02/27/2024C$13.20C$13.10
-0.76%		C$13.18C$13.108,340 shsC$317.94 million
02/26/2024C$13.20C$13.20C$13.30C$13.1310,800 shsC$320.36 million
02/23/2024C$13.14C$13.20
+0.46%		C$13.25C$13.066,424 shsC$320.36 million
02/22/2024C$13.05C$13.14
+0.69%		C$13.14C$13.002,597 shsC$318.91 million
02/21/2024C$13.07C$13.05
-0.15%		C$13.13C$12.8516,198 shsC$316.72 million
02/20/2024C$13.15C$13.07
-0.61%		C$13.25C$12.8524,802 shsC$317.21 million
02/19/2024C$13.15C$13.15C$13.24C$12.9210,023 shsC$319.15 million
02/16/2024C$12.82C$13.15
+2.57%		C$13.24C$12.9210,023 shsC$319.15 million
02/15/2024C$12.97C$12.82
-1.16%		C$13.10C$12.6215,292 shsC$311.14 million
02/14/2024C$12.63C$12.97
+2.69%		C$12.99C$12.655,925 shsC$314.78 million
02/13/2024C$12.72C$12.63
-0.71%		C$12.72C$12.4415,612 shsC$306.53 million

Related Companies:
This page (TSE:CSW.A) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
What’s Really Next for America…
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press