Lassonde Industries (LAS.A) Stock Chart & Stock Price History → Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad) Free LAS.A Stock Alerts C$149.35 -4.70 (-3.05%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Lassonde Industries Stock Price Performance5 Day Performance+2.92%1 Month Performance+1.39%3 Month Performance-2.44%6 Month Performance+3.72%Year-To-Date Performance+6.49%1 Year Performance+45.66% Receive LAS.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. LAS.A Stock Chart for Tuesday, May, 14, 2024 LAS.A Chart by TradingView Lassonde Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$154.05C$149.35-3.05%C$153.99C$149.35353 shsC$458.50 million05/10/2024C$145.11C$154.05+6.16%C$154.05C$147.721,925 shsC$472.93 million05/09/2024C$147.00C$145.11-1.29%C$145.11C$145.11140 shsC$445.49 million05/08/2024C$143.06C$147.00+2.75%C$147.00C$146.99348 shsC$451.29 million05/07/2024C$144.24C$143.06-0.82%C$143.26C$141.06677 shsC$439.19 million05/06/2024C$141.82C$144.24+1.71%C$144.24C$141.001,505 shsC$442.82 million Get the Latest News and Ratings for LAS.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$144.64C$141.82-1.95%C$143.05C$141.003,882 shsC$435.39 million05/02/2024C$145.82C$144.64-0.81%C$145.94C$144.37909 shsC$444.05 million05/01/2024C$144.02C$145.82+1.25%C$147.58C$142.002,806 shsC$447.67 million04/30/2024C$143.13C$144.02+0.62%C$144.02C$143.00970 shsC$442.14 million04/29/2024C$143.00C$143.13+0.09%C$143.19C$140.873,519 shsC$439.41 million04/26/2024C$143.82C$143.00-0.57%C$145.79C$143.001,755 shsC$439.01 million04/25/2024C$144.68C$143.82-0.59%C$143.82C$143.001,283 shsC$441.53 million04/24/2024C$144.00C$144.68+0.47%C$145.95C$144.001,994 shsC$444.17 million04/23/2024C$144.15C$144.00-0.10%C$144.24C$144.001,117 shsC$442.08 million04/22/2024C$144.72C$144.15-0.39%C$144.76C$144.001,538 shsC$442.54 million04/19/2024C$145.11C$144.72-0.27%C$145.01C$144.102,247 shsC$444.29 million04/18/2024C$145.64C$145.11-0.36%C$145.93C$145.001,212 shsC$445.49 million04/17/2024C$145.00C$145.64+0.44%C$146.40C$145.001,951 shsC$447.12 million04/16/2024C$145.91C$145.00-0.62%C$146.00C$145.001,158 shsC$445.15 million04/15/2024C$147.30C$145.91-0.94%C$146.49C$145.911,221 shsC$447.94 million04/12/2024C$147.97C$147.30-0.45%C$147.56C$147.30423 shsC$452.21 million04/11/2024C$146.50C$147.97+1.00%C$148.12C$147.302,262 shsC$454.27 million04/10/2024C$147.94C$146.50-0.97%C$146.50C$146.50305 shsC$449.76 million04/09/2024C$148.00C$147.94-0.04%C$148.51C$147.931,219 shsC$454.18 million04/08/2024C$148.00C$148.00C$148.77C$148.00798 shsC$454.36 million04/05/2024C$150.19C$148.00-1.46%C$148.77C$148.00798 shsC$454.36 million04/04/2024C$152.49C$150.19-1.51%C$150.19C$150.19363 shsC$461.08 million04/03/2024C$152.71C$152.49-0.14%C$152.49C$152.49192 shsC$468.14 million04/02/2024C$157.50C$152.71-3.04%C$154.11C$152.71567 shsC$468.82 million04/01/2024C$148.76C$157.50+5.88%C$157.69C$151.503,346 shsC$483.53 million03/29/2024C$148.76C$148.76C$153.04C$148.762,190 shsC$456.69 million03/28/2024C$152.00C$148.76-2.13%C$153.04C$148.762,190 shsC$456.69 million03/27/2024C$149.00C$152.00+2.01%C$152.00C$147.682,506 shsC$466.64 million03/26/2024C$151.00C$149.00-1.32%C$151.89C$149.001,841 shsC$457.43 million03/25/2024C$154.52C$151.00-2.28%C$155.00C$151.008,416 shsC$463.57 million03/22/2024C$154.00C$154.52+0.34%C$155.44C$154.041,106 shsC$474.38 million03/21/2024C$151.25C$154.00+1.82%C$154.29C$152.082,520 shsC$472.78 million03/20/2024C$150.36C$151.25+0.59%C$151.95C$151.201,062 shsC$464.34 million03/19/2024C$149.30C$150.36+0.71%C$150.36C$150.04731 shsC$461.61 millionMillionaire investor and Republican donor makes surprising election prediction (Ad)Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs03/18/2024C$149.00C$149.30+0.20%C$149.30C$149.001,029 shsC$458.35 million03/15/2024C$149.95C$149.00-0.63%C$149.50C$149.001,459 shsC$457.43 million03/14/2024C$149.00C$149.95+0.64%C$149.95C$149.001,511 shsC$460.35 million03/13/2024C$150.41C$149.00-0.94%C$150.00C$149.001,163 shsC$457.43 million03/12/2024C$153.34C$150.41-1.91%C$151.00C$149.851,993 shsC$461.76 million03/11/2024C$151.00C$153.34+1.55%C$153.34C$150.991,117 shsC$470.75 million03/08/2024C$150.46C$151.00+0.36%C$151.00C$150.462,386 shsC$463.57 million03/07/2024C$149.00C$150.46+0.98%C$155.00C$150.341,162 shsC$461.91 million03/06/2024C$154.00C$149.00-3.25%C$155.06C$149.001,806 shsC$457.43 million03/05/2024C$155.28C$154.00-0.82%C$154.00C$153.85407 shsC$472.78 million03/04/2024C$156.37C$155.28-0.70%C$156.00C$153.852,131 shsC$476.71 million03/01/2024C$154.78C$156.37+1.03%C$156.78C$153.87301 shsC$480.06 million02/29/2024C$152.51C$154.78+1.49%C$156.81C$154.783,062 shsC$475.18 million02/28/2024C$152.30C$152.51+0.14%C$154.70C$150.52647 shsC$468.21 million02/27/2024C$149.49C$152.30+1.88%C$152.30C$150.251,012 shsC$467.56 million02/26/2024C$150.59C$149.49-0.73%C$150.00C$149.491,508 shsC$458.93 million02/23/2024C$154.00C$150.59-2.21%C$151.15C$149.012,012 shsC$462.31 million02/22/2024C$156.57C$154.00-1.64%C$156.56C$154.001,872 shsC$472.78 million02/21/2024C$157.23C$156.57-0.42%C$157.30C$156.55926 shsC$480.67 million02/20/2024C$156.00C$157.23+0.79%C$157.23C$156.49729 shsC$482.70 million02/19/2024C$156.00C$156.00C$159.30C$155.992,626 shsC$478.92 million02/16/2024C$154.84C$156.00+0.75%C$159.30C$155.992,626 shsC$478.92 million02/15/2024C$153.09C$154.84+1.14%C$155.60C$154.001,907 shsC$475.36 million02/14/2024C$151.00C$153.09+1.38%C$153.09C$152.001,472 shsC$469.99 million02/13/2024C$152.00C$151.00-0.66%C$152.00C$150.27498 shsC$463.57 million Related Companies: HLF Stock Chart CSW.A Stock Chart RSI Stock Chart ADW.A Stock Chart GCL Stock Chart SOY Stock Chart JWEL Stock Chart CRP Stock Chart KPT Stock Chart BU Stock Chart Receive LAS.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LAS.A) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityNot Trump. Not Biden. But ___________.The Freeport SocietyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lassonde Industries Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
