Organto Foods (OGO) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free OGO Stock Alerts C$0.08 -0.01 (-6.25%) (As of 05/15/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Organto Foods Stock Price Performance5 Day Performance-21.05%1 Month Performance-21.05%3 Month Performance-25.00%6 Month Performance-79.45%Year-To-Date Performance-53.13%1 Year Performance-25.00% Receive OGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Organto Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. OGO Stock Chart for Thursday, May, 16, 2024 OGO Chart by TradingView Organto Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024C$0.08C$0.08-6.25%C$0.08C$0.0758,026 shsC$2.75 million05/14/2024C$0.08C$0.08+6.67%C$0.08C$0.083,031 shsC$2.93 million05/13/2024C$0.10C$0.08-21.05%C$0.09C$0.0810,120 shsC$2.75 million05/10/2024C$0.08C$0.10+26.67%C$0.10C$0.101,030 shsC$3.48 million05/09/2024C$0.08C$0.08C$0.09C$0.0810,000 shsC$2.75 million05/08/2024C$0.09C$0.08-16.67%C$0.09C$0.0810,000 shsC$2.75 million Get the Latest News and Ratings for OGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Organto Foods and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024C$0.09C$0.09C$0.09C$0.0922,272 shsC$3.30 million05/06/2024C$0.09C$0.09C$0.09C$0.0922,272 shsC$3.30 million05/03/2024C$0.09C$0.09+5.88%C$0.12C$0.094,800 shsC$3.30 million05/02/2024C$0.09C$0.09-5.56%C$0.09C$0.093,400 shsC$3.11 million05/01/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$3.30 million04/30/2024C$0.09C$0.09C$0.10C$0.0923,500 shsC$3.30 million04/29/2024C$0.09C$0.09C$0.10C$0.095,050 shsC$2.78 million04/26/2024C$0.09C$0.09C$0.11C$0.0913,000 shsC$2.78 million04/25/2024C$0.10C$0.09-10.00%C$0.11C$0.0913,000 shsC$2.78 million04/24/2024C$0.10C$0.10C$0.10C$0.104,500 shsC$3.09 million04/23/2024C$0.10C$0.10C$0.10C$0.104,500 shsC$3.09 million04/22/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$3.09 million04/19/2024C$0.10C$0.10+5.26%C$0.10C$0.104,000 shsC$3.09 million04/18/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.93 million04/17/2024C$0.10C$0.10C$0.10C$0.104,500 shsC$2.93 million04/16/2024C$0.10C$0.10C$0.10C$0.104,500 shsC$2.93 million04/15/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$2.93 million04/12/2024C$0.10C$0.10C$0.10C$0.109,000 shsC$2.93 million04/11/2024C$0.10C$0.10C$0.10C$0.109,000 shsC$2.93 million04/10/2024C$0.10C$0.10C$0.10C$0.109,000 shsC$2.93 million04/09/2024C$0.10C$0.10-5.00%C$0.10C$0.101,000 shsC$2.93 million04/08/2024C$0.10C$0.10C$0.10C$0.104,500 shsC$3.09 million04/05/2024C$0.11C$0.10-4.76%C$0.10C$0.1017,000 shsC$3.09 million04/04/2024C$0.11C$0.11C$0.11C$0.1012,300 shsC$3.24 million04/03/2024C$0.10C$0.11+5.00%C$0.11C$0.116,000 shsC$3.24 million04/02/2024C$0.11C$0.10-4.76%C$0.10C$0.105,800 shsC$3.09 million04/01/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$3.24 million03/29/2024C$0.11C$0.11C$0.11C$0.1011,000 shsC$3.24 million03/28/2024C$0.10C$0.11+10.53%C$0.11C$0.1011,000 shsC$3.24 million03/27/2024C$0.10C$0.10C$0.10C$0.1021,000 shsC$2.93 million03/26/2024C$0.10C$0.10C$0.10C$0.0925,000 shsC$2.93 million03/25/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.93 million03/22/2024C$0.10C$0.10-5.00%C$0.10C$0.1011,500 shsC$2.93 million03/21/2024C$0.10C$0.10+5.26%C$0.10C$0.104,100 shsC$3.09 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/20/2024C$0.10C$0.10-5.00%C$0.10C$0.105,200 shsC$2.93 million03/19/2024C$0.10C$0.10C$0.10C$0.108,500 shsC$3.09 million03/18/2024C$0.10C$0.10C$0.10C$0.109,000 shsC$3.09 million03/15/2024C$0.10C$0.10+5.26%C$0.11C$0.1020,800 shsC$3.09 million03/14/2024C$0.09C$0.10+11.76%C$0.10C$0.0925,700 shsC$2.93 million03/13/2024C$0.05C$0.09+88.89%C$0.11C$0.05117,466 shsC$2.62 million03/12/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$1.39 million03/11/2024C$0.05C$0.05C$0.05C$0.0515,300 shsC$1.39 million03/08/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$1.39 million03/07/2024C$0.04C$0.05+12.50%C$0.05C$0.0511,100 shsC$1.39 million03/06/2024C$0.04C$0.04C$0.05C$0.0485,700 shsC$1.24 million03/05/2024C$0.06C$0.04-33.33%C$0.06C$0.0468,100 shsC$1.24 million03/04/2024C$0.06C$0.06C$0.06C$0.064,258 shsC$1.85 million03/01/2024C$0.06C$0.06C$0.07C$0.0612,000 shsC$1.85 million02/29/2024C$0.06C$0.06+9.09%C$0.06C$0.0641,100 shsC$1.85 million02/28/2024C$0.07C$0.06-15.38%C$0.06C$0.0615,000 shsC$1.70 million02/27/2024C$0.09C$0.07-27.78%C$0.09C$0.0762,700 shsC$2.01 million02/26/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$2.78 million02/23/2024C$0.11C$0.09-14.29%C$0.10C$0.0911,550 shsC$2.78 million02/22/2024C$0.10C$0.11+5.00%C$0.11C$0.11500 shsC$3.24 million02/21/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$3.09 million02/20/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$3.09 million02/19/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$3.09 million02/16/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.86 million02/15/2024C$0.11C$0.10-4.76%C$0.11C$0.106,800 shsC$2.86 million Related Companies: CNT Stock Chart GLG Stock Chart VPI Stock Chart MAV Stock Chart DWS Stock Chart BR Stock Chart MYLK Stock Chart CRP Stock Chart GCL Stock Chart IGP Stock Chart Receive OGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Organto Foods and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OGO) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Organto Foods Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
