Free Trial

Franco-Nevada (FNV) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FNV Stock Alerts
C$168.57
+3.17 (+1.92%)
(As of 05/3/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Franco-Nevada Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+1.39%
3 Month
Performance
+16.93%
6 Month
Performance
-1.09%
Year-To-Date
Performance
+14.85%
1 Year
Performance
-20.81%
Receive FNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

FNV Stock Chart for Monday, May, 6, 2024

FNV Chart by TradingView

Franco-Nevada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$165.40C$168.57
+1.92%		C$168.65C$164.17272,892 shsC$32.40 billion
05/02/2024C$167.59C$165.40
-1.31%		C$168.73C$163.60469,999 shsC$31.79 billion
05/01/2024C$165.72C$167.59
+1.13%		C$170.44C$165.80283,043 shsC$32.21 billion
04/30/2024C$168.58C$165.72
-1.70%		C$167.98C$165.72435,717 shsC$31.85 billion
04/29/2024C$167.97C$168.58
+0.36%		C$169.16C$166.62217,446 shsC$32.40 billion
04/26/2024C$166.12C$167.97
+1.11%		C$168.73C$165.88245,653 shsC$32.28 billion
04/25/2024C$163.00C$166.12
+1.91%		C$166.33C$161.69211,913 shsC$31.92 billion
04/24/2024C$163.08C$163.00
-0.05%		C$164.65C$161.94193,265 shsC$31.33 billion
04/23/2024C$162.00C$163.08
+0.67%		C$163.67C$160.55296,021 shsC$31.34 billion
04/22/2024C$167.00C$162.00
-2.99%		C$163.89C$160.90411,000 shsC$31.13 billion
04/19/2024C$167.53C$167.00
-0.32%		C$167.84C$166.27267,455 shsC$32.09 billion
04/18/2024C$165.91C$167.53
+0.98%		C$168.47C$166.01386,858 shsC$32.20 billion
04/17/2024C$161.82C$165.91
+2.53%		C$166.20C$161.50353,736 shsC$31.88 billion
04/16/2024C$160.53C$161.82
+0.80%		C$162.87C$157.92442,118 shsC$31.10 billion
04/15/2024C$162.65C$160.53
-1.30%		C$163.87C$159.95335,175 shsC$30.85 billion
04/12/2024C$165.96C$162.65
-1.99%		C$169.70C$161.93420,799 shsC$31.26 billion
04/11/2024C$166.33C$165.96
-0.22%		C$167.65C$164.32244,067 shsC$31.89 billion
04/10/2024C$165.31C$166.33
+0.62%		C$167.16C$162.82328,241 shsC$31.97 billion
04/09/2024C$163.11C$165.31
+1.35%		C$166.43C$163.67342,831 shsC$31.77 billion
04/08/2024C$166.26C$163.11
-1.89%		C$168.02C$162.37708,469 shsC$31.35 billion
04/05/2024C$161.44C$166.26
+2.99%		C$166.72C$161.25309,129 shsC$31.95 billion
04/04/2024C$162.99C$161.44
-0.95%		C$163.99C$161.22260,033 shsC$31.03 billion
04/03/2024C$162.65C$162.99
+0.21%		C$163.55C$161.09401,989 shsC$31.32 billion
04/02/2024C$164.29C$162.65
-1.00%		C$164.58C$160.31316,802 shsC$31.26 billion
04/01/2024C$161.40C$164.29
+1.79%		C$165.60C$162.65351,579 shsC$31.57 billion
03/29/2024C$161.40C$161.40C$162.18C$159.30426,145 shsC$31.02 billion
03/28/2024C$159.13C$161.40
+1.43%		C$162.18C$159.30426,145 shsC$31.02 billion
03/27/2024C$154.53C$159.13
+2.98%		C$159.66C$154.75264,511 shsC$30.58 billion
03/26/2024C$155.93C$154.53
-0.90%		C$158.11C$154.38364,331 shsC$29.70 billion
03/25/2024C$155.71C$155.93
+0.14%		C$157.76C$155.50440,554 shsC$29.97 billion
03/22/2024C$157.79C$155.71
-1.32%		C$157.76C$155.15216,374 shsC$29.92 billion
03/21/2024C$158.11C$157.79
-0.20%		C$161.99C$157.57402,556 shsC$30.32 billion
03/20/2024C$155.17C$158.11
+1.89%		C$159.45C$154.90269,663 shsC$30.39 billion
03/19/2024C$157.73C$155.17
-1.62%		C$158.20C$155.10317,874 shsC$29.82 billion
03/18/2024C$154.97C$157.73
+1.78%		C$159.00C$154.18555,291 shsC$30.31 billion
03/15/2024C$154.87C$154.97
+0.06%		C$156.02C$153.651.23 million shsC$29.78 billion
03/14/2024C$156.48C$154.87
-1.03%		C$156.64C$153.62340,732 shsC$29.76 billion
03/13/2024C$152.89C$156.48
+2.35%		C$156.57C$152.28285,554 shsC$30.06 billion
03/12/2024C$153.35C$152.89
-0.30%		C$154.00C$151.37336,596 shsC$29.37 billion
03/11/2024C$155.22C$153.35
-1.20%		C$156.19C$152.19338,706 shsC$29.46 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024C$151.09C$155.22
+2.73%		C$157.33C$152.281.10 million shsC$29.82 billion
03/07/2024C$148.03C$151.09
+2.07%		C$153.53C$149.89414,467 shsC$29.03 billion
03/06/2024C$153.01C$148.03
-3.25%		C$156.30C$147.97592,139 shsC$28.44 billion
03/05/2024C$148.54C$153.01
+3.01%		C$154.37C$149.97556,073 shsC$29.40 billion
03/04/2024C$145.11C$148.54
+2.36%		C$149.17C$145.30392,800 shsC$28.54 billion
03/01/2024C$142.09C$145.11
+2.13%		C$146.64C$142.50416,052 shsC$27.88 billion
02/29/2024C$142.50C$142.09
-0.29%		C$145.02C$142.05720,308 shsC$27.30 billion
02/28/2024C$142.16C$142.50
+0.24%		C$142.95C$140.67284,567 shsC$27.38 billion
02/27/2024C$144.24C$142.16
-1.44%		C$145.59C$142.00217,466 shsC$27.31 billion
02/26/2024C$145.43C$144.24
-0.82%		C$144.81C$142.62261,795 shsC$27.71 billion
02/23/2024C$143.44C$145.43
+1.39%		C$145.93C$142.55275,207 shsC$27.94 billion
02/22/2024C$144.86C$143.44
-0.98%		C$144.58C$143.06273,780 shsC$27.56 billion
02/21/2024C$146.09C$144.86
-0.84%		C$146.43C$142.90241,607 shsC$27.83 billion
02/20/2024C$147.12C$146.09
-0.70%		C$149.04C$145.54308,138 shsC$28.07 billion
02/19/2024C$147.12C$147.12C$149.32C$146.97210,885 shsC$28.26 billion
02/16/2024C$148.56C$147.12
-0.97%		C$149.32C$146.97213,106 shsC$28.26 billion
02/15/2024C$144.00C$148.56
+3.17%		C$149.07C$144.80365,824 shsC$28.54 billion
02/14/2024C$144.65C$144.00
-0.45%		C$144.99C$143.12419,045 shsC$27.67 billion
02/13/2024C$146.98C$144.65
-1.59%		C$145.55C$142.91400,917 shsC$27.79 billion
02/12/2024C$146.47C$146.98
+0.35%		C$148.37C$146.04236,362 shsC$28.24 billion
02/09/2024C$146.07C$146.47
+0.27%		C$146.79C$145.04401,377 shsC$28.14 billion
02/08/2024C$145.26C$146.07
+0.56%		C$146.21C$144.50224,537 shsC$28.06 billion
02/07/2024C$144.16C$145.26
+0.76%		C$145.42C$143.71150,175 shsC$27.91 billion
02/06/2024C$142.53C$144.16
+1.14%		C$144.73C$142.43190,499 shsC$27.70 billion
02/05/2024C$144.33C$142.53
-1.25%		C$143.31C$140.78225,963 shsC$27.38 billion

Related Companies:
This page (TSE:FNV) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing