Free Trial

Newmont (NGT) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free NGT Stock Alerts
C$57.07
+0.21 (+0.37%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Newmont Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+6.34%
3 Month
Performance
+26.81%
6 Month
Performance
+18.41%
Year-To-Date
Performance
+3.66%
1 Year
Performance
-12.06%
Receive NGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmont and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

NGT Stock Chart for Wednesday, May, 8, 2024

NGT Chart by TradingView

Newmont Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$56.61C$56.86
+0.44%		C$57.08C$56.49247,233 shsC$65.39 billion
05/06/2024C$55.64C$56.61
+1.74%		C$57.10C$56.16243,979 shsC$65.10 billion
05/03/2024C$56.18C$55.64
-0.96%		C$56.58C$55.46336,461 shsC$63.99 billion
05/02/2024C$55.88C$56.18
+0.54%		C$56.54C$55.33119,963 shsC$64.61 billion
05/01/2024C$55.97C$55.88
-0.16%		C$57.25C$55.60324,475 shsC$64.26 billion
04/30/2024C$57.77C$55.97
-3.12%		C$57.16C$55.73274,242 shsC$64.37 billion
04/29/2024C$58.38C$57.77
-1.04%		C$58.57C$56.81295,398 shsC$66.44 billion
04/26/2024C$59.26C$58.38
-1.48%		C$59.16C$58.20313,798 shsC$67.14 billion
04/25/2024C$52.87C$59.26
+12.09%		C$59.99C$54.87959,735 shsC$68.15 billion
04/24/2024C$51.58C$52.87
+2.50%		C$53.07C$51.14237,163 shsC$60.80 billion
04/23/2024C$51.38C$51.58
+0.39%		C$51.63C$50.27255,901 shsC$59.32 billion
04/22/2024C$53.69C$51.38
-4.30%		C$52.44C$51.21291,382 shsC$59.09 billion
04/19/2024C$53.06C$53.69
+1.19%		C$53.88C$52.78156,284 shsC$61.74 billion
04/18/2024C$53.08C$53.06
-0.04%		C$53.89C$52.70136,201 shsC$61.02 billion
04/17/2024C$52.69C$53.08
+0.74%		C$53.72C$52.47188,539 shsC$61.04 billion
04/16/2024C$53.05C$52.69
-0.68%		C$53.09C$51.75213,467 shsC$60.59 billion
04/15/2024C$53.30C$53.05
-0.47%		C$53.60C$51.99258,304 shsC$61.01 billion
04/12/2024C$53.51C$53.30
-0.39%		C$56.79C$52.83521,843 shsC$61.30 billion
04/11/2024C$53.45C$53.51
+0.11%		C$53.89C$52.64219,346 shsC$61.54 billion
04/10/2024C$53.88C$53.45
-0.80%		C$53.65C$52.20233,235 shsC$61.47 billion
04/09/2024C$53.47C$53.88
+0.77%		C$55.20C$53.60280,880 shsC$61.96 billion
04/08/2024C$53.91C$53.47
-0.82%		C$54.46C$53.24264,424 shsC$61.49 billion
04/05/2024C$51.11C$53.91
+5.48%		C$54.23C$51.27459,160 shsC$62.00 billion
04/04/2024C$50.40C$51.11
+1.41%		C$51.68C$49.94363,627 shsC$58.78 billion
04/03/2024C$49.96C$50.40
+0.88%		C$50.64C$49.67352,785 shsC$57.96 billion
04/02/2024C$49.48C$49.96
+0.97%		C$50.21C$49.49250,923 shsC$57.45 billion
04/01/2024C$48.56C$49.48
+1.89%		C$50.23C$49.06237,355 shsC$56.90 billion
03/29/2024C$48.56C$48.56C$49.17C$47.95225,293 shsC$55.84 billion
03/28/2024C$47.86C$48.56
+1.46%		C$49.17C$47.95225,293 shsC$55.84 billion
03/27/2024C$46.19C$47.86
+3.62%		C$47.86C$46.59228,580 shsC$55.04 billion
03/26/2024C$46.08C$46.19
+0.24%		C$46.99C$46.19120,890 shsC$53.12 billion
03/25/2024C$46.01C$46.08
+0.15%		C$47.16C$46.01115,100 shsC$52.99 billion
03/22/2024C$46.76C$46.01
-1.60%		C$46.83C$45.99163,995 shsC$52.91 billion
03/21/2024C$46.22C$46.76
+1.17%		C$48.00C$46.64200,396 shsC$53.77 billion
03/20/2024C$45.52C$46.22
+1.54%		C$46.80C$45.25267,396 shsC$53.15 billion
03/19/2024C$46.57C$45.52
-2.25%		C$46.46C$45.28200,801 shsC$52.35 billion
03/18/2024C$45.91C$46.57
+1.44%		C$46.88C$45.50204,852 shsC$53.56 billion
03/15/2024C$46.23C$45.91
-0.69%		C$46.01C$45.17281,629 shsC$52.80 billion
03/14/2024C$46.34C$46.23
-0.24%		C$46.71C$45.40218,463 shsC$53.16 billion
03/13/2024C$45.72C$46.34
+1.36%		C$46.67C$45.90227,540 shsC$53.29 billion
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024C$47.55C$45.72
-3.85%		C$46.74C$45.47246,682 shsC$52.58 billion
03/11/2024C$45.80C$47.55
+3.82%		C$47.78C$45.79399,396 shsC$54.68 billion
03/08/2024C$45.60C$45.80
+0.44%		C$46.25C$45.41233,686 shsC$52.67 billion
03/07/2024C$45.42C$45.60
+0.40%		C$46.17C$45.24274,415 shsC$52.44 billion
03/06/2024C$45.31C$45.42
+0.24%		C$46.40C$45.31283,580 shsC$52.23 billion
03/05/2024C$45.43C$45.31
-0.26%		C$46.57C$45.14404,755 shsC$52.11 billion
03/04/2024C$43.27C$45.43
+4.99%		C$45.66C$42.96627,345 shsC$52.24 billion
03/01/2024C$42.39C$43.27
+2.08%		C$43.81C$42.07452,217 shsC$49.76 billion
02/29/2024C$40.54C$42.39
+4.56%		C$42.68C$41.47455,138 shsC$48.75 billion
02/28/2024C$40.44C$40.54
+0.25%		C$40.78C$39.96267,983 shsC$46.62 billion
02/27/2024C$40.50C$40.44
-0.15%		C$40.83C$40.27280,835 shsC$46.51 billion
02/26/2024C$42.21C$40.50
-4.05%		C$41.67C$40.20382,086 shsC$46.58 billion
02/23/2024C$41.68C$42.21
+1.27%		C$42.47C$40.70289,407 shsC$48.54 billion
02/22/2024C$45.10C$41.68
-7.58%		C$44.80C$41.44648,988 shsC$47.93 billion
02/21/2024C$44.84C$45.10
+0.58%		C$45.21C$44.25145,310 shsC$51.87 billion
02/20/2024C$45.04C$44.84
-0.44%		C$45.61C$44.68207,031 shsC$51.57 billion
02/19/2024C$45.04C$45.04C$45.29C$44.33151,731 shsC$51.80 billion
02/16/2024C$44.60C$45.04
+0.99%		C$45.29C$44.33151,584 shsC$51.80 billion
02/15/2024C$43.54C$44.60
+2.43%		C$45.03C$44.03235,011 shsC$51.29 billion
02/14/2024C$43.49C$43.54
+0.11%		C$43.58C$42.86247,742 shsC$50.07 billion
02/13/2024C$45.10C$43.49
-3.57%		C$44.44C$43.13201,625 shsC$50.01 billion
02/12/2024C$44.11C$45.10
+2.24%		C$45.25C$43.91153,805 shsC$51.87 billion
02/09/2024C$44.84C$44.11
-1.63%		C$44.79C$43.81180,870 shsC$50.73 billion
02/08/2024C$45.25C$44.84
-0.91%		C$45.18C$44.76151,875 shsC$51.57 billion
02/07/2024C$45.36C$45.25
-0.24%		C$45.45C$44.89124,547 shsC$52.04 billion

Related Companies:
This page (TSE:NGT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace