Free Trial

Nutrien (NTR) Stock Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free NTR Stock Alerts
C$76.14
+0.32 (+0.42%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Nutrien Stock Price Performance

5 Day
Performance
+5.14%
1 Month
Performance
+0.53%
3 Month
Performance
+15.36%
6 Month
Performance
+3.73%
Year-To-Date
Performance
+2.00%
1 Year
Performance
-11.72%
Receive NTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NTR Stock Chart for Wednesday, May, 8, 2024

NTR Chart by TradingView

Nutrien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$75.82C$76.14
+0.42%		C$76.33C$75.01715,790 shsC$37.66 billion
05/07/2024C$73.80C$75.82
+2.74%		C$75.96C$73.99843,594 shsC$37.50 billion
05/06/2024C$72.42C$73.80
+1.91%		C$74.14C$72.74693,066 shsC$36.50 billion
05/03/2024C$71.96C$72.42
+0.64%		C$73.35C$72.33468,343 shsC$35.82 billion
05/02/2024C$72.22C$71.96
-0.36%		C$72.18C$70.811.17 million shsC$35.59 billion
05/01/2024C$72.59C$72.22
-0.51%		C$72.70C$71.12612,731 shsC$35.72 billion
04/30/2024C$74.01C$72.59
-1.92%		C$73.92C$72.59843,749 shsC$35.90 billion
04/29/2024C$71.83C$74.01
+3.03%		C$74.59C$72.502.13 million shsC$36.60 billion
04/26/2024C$71.12C$71.83
+1.00%		C$71.94C$70.89550,115 shsC$35.53 billion
04/25/2024C$71.64C$71.12
-0.73%		C$71.61C$70.48472,166 shsC$35.17 billion
04/24/2024C$71.42C$71.64
+0.31%		C$72.03C$71.11938,866 shsC$35.43 billion
04/23/2024C$71.69C$71.42
-0.38%		C$71.95C$70.871.91 million shsC$35.32 billion
04/22/2024C$72.56C$71.69
-1.20%		C$72.50C$71.34449,329 shsC$35.46 billion
04/19/2024C$72.51C$72.56
+0.07%		C$72.94C$72.16935,947 shsC$35.89 billion
04/18/2024C$71.32C$72.51
+1.67%		C$72.86C$71.691.95 million shsC$35.86 billion
04/17/2024C$71.39C$71.32
-0.10%		C$72.18C$71.07740,880 shsC$35.27 billion
04/16/2024C$72.19C$71.39
-1.11%		C$72.37C$71.13676,131 shsC$35.31 billion
04/15/2024C$72.92C$72.19
-1.00%		C$73.72C$72.01694,782 shsC$35.70 billion
04/12/2024C$74.71C$72.92
-2.40%		C$74.80C$72.35997,410 shsC$36.06 billion
04/11/2024C$75.89C$74.71
-1.55%		C$76.00C$74.50863,404 shsC$36.95 billion
04/10/2024C$76.34C$75.89
-0.59%		C$76.43C$75.121.17 million shsC$37.53 billion
04/09/2024C$75.74C$76.34
+0.79%		C$76.54C$74.96981,170 shsC$37.75 billion
04/08/2024C$77.11C$75.74
-1.78%		C$77.94C$75.67864,465 shsC$37.46 billion
04/05/2024C$76.17C$77.11
+1.23%		C$77.54C$75.43599,717 shsC$38.14 billion
04/04/2024C$76.04C$76.17
+0.17%		C$77.07C$75.50845,586 shsC$37.67 billion
04/03/2024C$74.13C$76.04
+2.58%		C$76.28C$74.041.14 million shsC$37.61 billion
04/02/2024C$74.53C$74.13
-0.54%		C$75.58C$73.861.25 million shsC$36.66 billion
04/01/2024C$73.59C$74.53
+1.28%		C$74.96C$73.881.04 million shsC$36.86 billion
03/29/2024C$73.59C$73.59C$74.33C$72.721.19 million shsC$36.39 billion
03/28/2024C$72.78C$73.59
+1.11%		C$74.33C$72.721.18 million shsC$36.39 billion
03/27/2024C$72.08C$72.78
+0.97%		C$72.95C$71.405.24 million shsC$35.99 billion
03/26/2024C$71.39C$72.08
+0.97%		C$73.11C$71.451.25 million shsC$35.65 billion
03/25/2024C$71.09C$71.39
+0.42%		C$71.94C$70.801.45 million shsC$35.31 billion
03/22/2024C$72.58C$71.09
-2.05%		C$72.78C$70.631.53 million shsC$35.16 billion
03/21/2024C$72.40C$72.58
+0.25%		C$73.27C$72.211.78 million shsC$35.90 billion
03/20/2024C$72.01C$72.40
+0.54%		C$72.72C$71.593.94 million shsC$35.81 billion
03/19/2024C$72.85C$72.01
-1.15%		C$73.18C$71.95998,841 shsC$35.61 billion
03/18/2024C$72.81C$72.85
+0.05%		C$73.76C$72.64934,270 shsC$36.03 billion
03/15/2024C$71.85C$72.81
+1.34%		C$73.50C$71.605.54 million shsC$36.01 billion
03/14/2024C$72.38C$71.85
-0.73%		C$72.48C$71.471.35 million shsC$35.53 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/13/2024C$71.47C$72.38
+1.27%		C$72.69C$71.231.89 million shsC$35.80 billion
03/12/2024C$71.78C$71.47
-0.43%		C$72.44C$71.101.71 million shsC$35.35 billion
03/11/2024C$71.37C$71.78
+0.57%		C$72.12C$71.001.14 million shsC$35.50 billion
03/08/2024C$72.33C$71.37
-1.33%		C$72.60C$71.11823,283 shsC$35.30 billion
03/07/2024C$70.91C$72.33
+2.00%		C$72.43C$71.16892,867 shsC$35.77 billion
03/06/2024C$69.24C$70.91
+2.41%		C$70.99C$69.55678,650 shsC$35.07 billion
03/05/2024C$69.16C$69.24
+0.12%		C$69.73C$68.75706,569 shsC$34.24 billion
03/04/2024C$70.84C$69.16
-2.37%		C$70.71C$69.12710,281 shsC$34.20 billion
03/01/2024C$70.84C$70.84C$72.32C$70.65733,192 shsC$35.03 billion
02/29/2024C$71.67C$70.84
-1.16%		C$71.43C$70.402.40 million shsC$35.03 billion
02/28/2024C$71.95C$71.67
-0.39%		C$72.91C$71.49781,144 shsC$35.44 billion
02/27/2024C$72.35C$71.95
-0.55%		C$72.79C$71.21690,951 shsC$35.58 billion
02/26/2024C$71.91C$72.35
+0.61%		C$72.61C$71.201.46 million shsC$35.78 billion
02/23/2024C$73.01C$71.91
-1.51%		C$72.44C$70.671.68 million shsC$35.56 billion
02/22/2024C$68.12C$73.01
+7.18%		C$73.14C$69.911.59 million shsC$36.11 billion
02/21/2024C$68.42C$68.12
-0.44%		C$68.86C$67.74805,779 shsC$33.69 billion
02/20/2024C$68.92C$68.42
-0.73%		C$69.09C$68.10773,112 shsC$33.84 billion
02/19/2024C$68.92C$68.92C$69.18C$67.68743,792 shsC$34.08 billion
02/16/2024C$67.89C$68.92
+1.52%		C$69.18C$67.68743,792 shsC$34.08 billion
02/15/2024C$66.16C$67.89
+2.61%		C$67.96C$66.21823,861 shsC$33.58 billion
02/14/2024C$66.23C$66.16
-0.11%		C$66.98C$64.89865,043 shsC$32.72 billion
02/13/2024C$67.30C$66.23
-1.59%		C$67.27C$65.581.22 million shsC$32.75 billion
02/12/2024C$66.08C$67.30
+1.85%		C$67.62C$66.15594,153 shsC$33.28 billion
02/09/2024C$66.00C$66.08
+0.12%		C$66.79C$65.88696,963 shsC$32.68 billion
02/08/2024C$66.91C$66.00
-1.36%		C$66.54C$65.35934,357 shsC$32.64 billion
02/07/2024C$67.98C$66.91
-1.57%		C$68.72C$66.521.16 million shsC$33.09 billion

Related Companies:
This page (TSE:NTR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press